Climb Global (CLMB) | Historique des prix et rendements | 1995 - 2026
Climb Global Solutions Inc. Small-cap Technology
Graphique historique des prix Climb Global
Données historiques des prix Climb Global
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $21,89 | -2,67% | $22,42 | $22,54 | $21,51 | 106,5K |
| 2 juin 2026 | $22,49 | -0,79% | $22,60 | $23,06 | $22,17 | 127,5K |
| 1 juin 2026 | $22,67 | +4,71% | $21,72 | $22,76 | $21,30 | 169,1K |
| 29 mai 2026 | $21,65 | +4,14% | $20,79 | $21,86 | $20,62 | 164,3K |
| 28 mai 2026 | $20,79 | -0,53% | $20,80 | $21,12 | $20,44 | 103,2K |
| 27 mai 2026 | $20,90 | -1,51% | $21,22 | $21,71 | $20,58 | 135,5K |
| 26 mai 2026 | $21,22 | +1,24% | $21,05 | $21,45 | $20,94 | 100,7K |
| 22 mai 2026 | $20,96 | +1,11% | $20,74 | $21,24 | $20,59 | 107,4K |
| 21 mai 2026 | $20,73 | +1,72% | $20,35 | $20,90 | $19,66 | 106,4K |
| 20 mai 2026 | $20,38 | -0,15% | $20,35 | $20,57 | $19,07 | 194,7K |
| 19 mai 2026 | $20,41 | +1,90% | $19,86 | $20,65 | $19,04 | 206,5K |
| 18 mai 2026 | $20,03 | +2,25% | $19,59 | $20,27 | $19,22 | 123,3K |
| 15 mai 2026 | $19,59 | -0,15% | $19,24 | $19,74 | $18,89 | 205,6K |
| 14 mai 2026 | $19,62 | +2,35% | $19,18 | $19,84 | $19,06 | 83,5K |
| 13 mai 2026 | $19,17 | -0,57% | $19,17 | $19,40 | $18,77 | 104,0K |
| 12 mai 2026 | $19,28 | -2,43% | $19,64 | $19,90 | $18,80 | 239,4K |
| 11 mai 2026 | $19,76 | -1,79% | $20,17 | $20,43 | $19,53 | 89,0K |
| 8 mai 2026 | $20,12 | -0,69% | $20,26 | $20,53 | $19,81 | 166,6K |
| 7 mai 2026 | $20,26 | +3,21% | $19,55 | $20,46 | $19,48 | 161,9K |
| 6 mai 2026 | $19,63 | -0,30% | $19,94 | $20,10 | $19,30 | 126,5K |
| 5 mai 2026 | $19,69 | +4,96% | $18,90 | $20,27 | $18,71 | 231,8K |
| 4 mai 2026 | $18,76 | -0,69% | $18,76 | $19,50 | $18,24 | 218,9K |
| 1 mai 2026 | $18,89 | +13,25% | $16,88 | $19,01 | $16,74 | 452,6K |
| 30 avr. 2026 | $16,68 | -21,58% | $18,64 | $18,82 | $15,25 | 975,1K |
| 29 avr. 2026 | $21,27 | +0,38% | $21,55 | $21,65 | $20,77 | 158,3K |
| 28 avr. 2026 | $21,19 | +0,95% | $20,98 | $21,27 | $20,54 | 189,2K |
| 27 avr. 2026 | $20,99 | -0,66% | $21,13 | $21,80 | $20,68 | 127,9K |
| 24 avr. 2026 | $21,13 | -0,56% | $21,03 | $21,38 | $20,56 | 202,0K |
| 23 avr. 2026 | $21,25 | -4,28% | $21,99 | $22,23 | $21,10 | 100,9K |
| 22 avr. 2026 | $22,20 | -1,55% | $22,56 | $22,72 | $22,06 | 77,2K |
| 21 avr. 2026 | $22,55 | +1,30% | $22,33 | $23,02 | $22,29 | 129,4K |
| 20 avr. 2026 | $22,26 | -2,54% | $22,50 | $22,81 | $21,60 | 84,2K |
| 17 avr. 2026 | $22,84 | -0,17% | $23,08 | $23,60 | $22,60 | 92,6K |
| 16 avr. 2026 | $22,88 | -0,26% | $22,65 | $23,11 | $22,57 | 120,5K |
| 15 avr. 2026 | $22,94 | +0,53% | $22,65 | $23,05 | $22,36 | 102,2K |
| 14 avr. 2026 | $22,82 | -0,09% | $23,00 | $23,52 | $22,75 | 132,3K |
| 13 avr. 2026 | $22,84 | +6,93% | $21,22 | $22,91 | $21,22 | 174,1K |
| 10 avr. 2026 | $21,36 | -0,60% | $21,55 | $21,87 | $21,18 | 121,5K |
| 9 avr. 2026 | $21,49 | +1,94% | $20,93 | $21,73 | $20,80 | 183,7K |
| 8 avr. 2026 | $21,08 | +0,86% | $21,96 | $22,51 | $20,95 | 115,9K |
| 7 avr. 2026 | $20,90 | +0,58% | $20,77 | $21,36 | $20,38 | 115,7K |
| 6 avr. 2026 | $20,78 | +0,58% | $20,66 | $21,06 | $20,31 | 97,2K |
| 2 avr. 2026 | $20,66 | +1,72% | $20,18 | $20,80 | $19,43 | 164,1K |
| 1 avr. 2026 | $20,31 | +2,47% | $20,17 | $20,59 | $19,73 | 192,8K |
| 31 mars 2026 | $19,82 | +2,22% | $19,57 | $19,95 | $19,16 | 197,7K |
| 30 mars 2026 | $19,39 | -1,02% | $19,59 | $19,94 | $19,20 | 182,0K |
| 27 mars 2026 | $19,59 | -2,05% | $19,91 | $20,33 | $19,54 | 160,9K |
| 26 mars 2026 | $20,00 | -3,94% | $20,82 | $21,18 | $19,76 | 185,0K |
| 25 mars 2026 | $20,82 | +5,36% | $20,01 | $20,90 | $19,45 | 303,8K |
| 24 mars 2026 | $19,76 | -1,25% | $19,76 | $20,76 | $19,62 | 302,0K |
| 23 mars 2026 | $20,01 | +1,88% | $20,64 | $21,05 | $19,91 | 291,1K |
| 20 mars 2026 | $19,64 | +0,98% | $19,46 | $19,78 | $18,91 | 397,6K |
| 19 mars 2026 | $19,45 | +0,52% | $19,29 | $19,72 | $18,96 | 436,0K |
| 18 mars 2026 | $19,35 | -3,15% | $19,95 | $20,08 | $19,17 | 432,4K |
| 17 mars 2026 | $19,98 | -0,50% | $20,06 | $20,31 | $19,65 | 384,4K |
| 16 mars 2026 | $20,08 | -0,30% | $20,22 | $20,93 | $20,06 | 434,4K |
| 13 mars 2026 | $20,14 | +0,30% | $20,16 | $20,65 | $19,82 | 237,6K |
| 12 mars 2026 | $20,08 | -2,10% | $20,38 | $20,75 | $19,86 | 326,4K |
| 11 mars 2026 | $20,51 | -3,21% | $20,87 | $21,23 | $20,17 | 249,6K |
| 10 mars 2026 | $21,19 | +0,86% | $20,94 | $21,74 | $20,79 | 445,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,65 | +3,29% | $21,05 | $21,86 | $20,44 | 503,7K |
| 18 mai 2026 | $20,96 | +6,99% | $19,59 | $21,24 | $19,04 | 738,3K |
| 11 mai 2026 | $19,59 | -2,63% | $20,17 | $20,43 | $18,77 | 721,5K |
| 4 mai 2026 | $20,12 | +6,51% | $18,76 | $20,53 | $18,24 | 905,7K |
| 27 avr. 2026 | $18,89 | -10,60% | $21,13 | $21,80 | $15,25 | 1,9M |
| 20 avr. 2026 | $21,13 | -7,49% | $22,50 | $23,02 | $20,56 | 593,7K |
| 13 avr. 2026 | $22,84 | +6,93% | $21,22 | $23,60 | $21,22 | 621,7K |
| 6 avr. 2026 | $21,36 | +3,39% | $20,66 | $22,51 | $20,31 | 634,0K |
| 30 mars 2026 | $20,66 | +5,46% | $19,59 | $20,80 | $19,16 | 736,6K |
| 23 mars 2026 | $19,59 | -0,25% | $20,64 | $21,18 | $19,45 | 1,2M |
| 16 mars 2026 | $19,64 | -2,48% | $20,22 | $20,93 | $18,91 | 2,1M |
| 9 mars 2026 | $20,14 | -7,53% | $21,25 | $21,74 | $19,82 | 1,5M |
| 2 mars 2026 | $21,78 | -7,98% | $23,04 | $24,01 | $21,28 | 1,9M |
| 23 févr. 2026 | $23,67 | -20,09% | $29,61 | $29,90 | $20,02 | 2,1M |
| 16 févr. 2026 | $29,62 | -2,12% | $30,18 | $30,39 | $28,83 | 1,0M |
| 9 févr. 2026 | $30,26 | -1,30% | $30,66 | $31,22 | $28,56 | 1,3M |
| 2 févr. 2026 | $30,66 | +3,41% | $29,82 | $31,22 | $29,35 | 832,8K |
| 26 janv. 2026 | $29,65 | -0,07% | $29,66 | $30,93 | $28,75 | 1,3M |
| 19 janv. 2026 | $29,67 | -6,96% | $31,38 | $31,61 | $29,01 | 866,4K |
| 12 janv. 2026 | $31,89 | +6,83% | $29,75 | $32,46 | $28,59 | 1,6M |
| 5 janv. 2026 | $29,85 | +18,78% | $25,27 | $29,90 | $25,23 | 1,9M |
| 29 déc. 2025 | $25,13 | -3,46% | $26,11 | $26,49 | $24,79 | 2,0M |
| 22 déc. 2025 | $26,03 | -3,41% | $27,25 | $27,62 | $25,48 | 1,8M |
| 15 déc. 2025 | $26,95 | -0,11% | $27,11 | $28,37 | $26,47 | 2,1M |
| 8 déc. 2025 | $26,98 | -1,60% | $27,41 | $28,00 | $26,51 | 923,2K |
| 1 déc. 2025 | $27,42 | +8,55% | $24,70 | $27,55 | $24,70 | 850,8K |
| 24 nov. 2025 | $25,26 | -3,77% | $26,65 | $27,16 | $23,06 | 1,4M |
| 17 nov. 2025 | $26,25 | -3,95% | $27,18 | $27,48 | $25,00 | 781,6K |
| 10 nov. 2025 | $27,33 | -1,09% | $27,85 | $28,38 | $26,36 | 889,2K |
| 3 nov. 2025 | $27,63 | -0,50% | $27,79 | $29,87 | $27,35 | 758,0K |
| 27 oct. 2025 | $27,77 | -15,80% | $33,36 | $34,03 | $26,82 | 1,0M |
| 20 oct. 2025 | $32,98 | +4,37% | $31,94 | $33,35 | $31,75 | 447,2K |
| 13 oct. 2025 | $31,60 | -1,77% | $32,85 | $35,07 | $31,45 | 982,0K |
| 6 oct. 2025 | $32,17 | -8,09% | $35,35 | $36,26 | $32,17 | 882,0K |
| 29 sept. 2025 | $35,00 | +3,24% | $33,97 | $35,21 | $32,94 | 1,3M |
| 22 sept. 2025 | $33,90 | +2,60% | $33,00 | $35,72 | $32,92 | 1,1M |
| 15 sept. 2025 | $33,04 | +0,30% | $32,94 | $33,66 | $32,54 | 693,2K |
| 8 sept. 2025 | $32,94 | +2,46% | $32,15 | $33,07 | $31,14 | 707,2K |
| 1 sept. 2025 | $32,15 | +4,08% | $30,66 | $33,37 | $30,50 | 624,4K |
| 25 août 2025 | $30,89 | -0,26% | $30,97 | $31,78 | $30,55 | 590,8K |
| 18 août 2025 | $30,97 | +4,31% | $29,69 | $31,25 | $28,84 | 1,1M |
| 11 août 2025 | $29,69 | +3,31% | $28,75 | $32,58 | $28,75 | 1,8M |
| 4 août 2025 | $28,74 | +3,34% | $27,81 | $29,01 | $26,09 | 919,2K |
| 28 juil. 2025 | $27,81 | +12,32% | $24,88 | $31,00 | $24,86 | 1,9M |
| 21 juil. 2025 | $24,76 | -1,82% | $25,26 | $25,41 | $24,37 | 745,6K |
| 14 juil. 2025 | $25,22 | -6,77% | $27,05 | $27,57 | $24,94 | 1,4M |
| 7 juil. 2025 | $27,05 | -3,57% | $27,77 | $29,07 | $27,05 | 1,5M |
| 30 juin 2025 | $28,05 | +8,59% | $25,83 | $28,07 | $25,53 | 2,3M |
| 23 juin 2025 | $25,83 | +3,65% | $24,95 | $26,05 | $24,28 | 2,1M |
| 16 juin 2025 | $24,92 | -5,07% | $26,36 | $27,10 | $24,59 | 1,6M |
| 9 juin 2025 | $26,25 | -0,38% | $26,62 | $27,00 | $25,75 | 1,8M |
| 2 juin 2025 | $26,35 | -4,36% | $27,41 | $27,41 | $25,73 | 1,9M |
| 26 mai 2025 | $27,55 | +4,99% | $26,55 | $27,70 | $26,00 | 2,9M |
| 19 mai 2025 | $26,24 | -3,32% | $26,90 | $27,33 | $25,82 | 971,2K |
| 12 mai 2025 | $27,14 | +1,16% | $26,83 | $28,25 | $26,43 | 731,6K |
| 5 mai 2025 | $26,83 | +5,96% | $25,00 | $27,12 | $24,93 | 689,2K |
| 28 avr. 2025 | $25,32 | -7,18% | $27,32 | $27,38 | $23,75 | 928,0K |
| 21 avr. 2025 | $27,28 | +2,48% | $26,53 | $27,51 | $26,13 | 581,2K |
| 14 avr. 2025 | $26,62 | +1,18% | $26,73 | $27,09 | $25,84 | 418,8K |
| 7 avr. 2025 | $26,31 | +6,00% | $23,73 | $27,07 | $22,23 | 626,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,65 | +29,80% | $16,88 | $21,86 | $16,74 | 3,3M |
| 1 avr. 2026 | $16,68 | -15,84% | $20,17 | $23,60 | $15,25 | 3,7M |
| 1 mars 2026 | $19,82 | -16,27% | $23,04 | $24,01 | $18,91 | 7,0M |
| 1 févr. 2026 | $23,67 | -20,17% | $29,82 | $31,22 | $20,02 | 5,2M |
| 1 janv. 2026 | $29,65 | +15,37% | $25,79 | $32,46 | $24,79 | 6,2M |
| 1 déc. 2025 | $25,70 | +1,74% | $24,70 | $28,37 | $24,70 | 7,2M |
| 1 nov. 2025 | $25,26 | -9,04% | $27,79 | $29,87 | $23,06 | 3,8M |
| 1 oct. 2025 | $27,77 | -17,62% | $33,38 | $36,26 | $26,82 | 4,0M |
| 1 sept. 2025 | $33,71 | +9,13% | $30,66 | $35,72 | $30,50 | 3,8M |
| 1 août 2025 | $30,89 | +4,71% | $29,16 | $32,58 | $26,09 | 5,0M |
| 1 juil. 2025 | $29,50 | +10,36% | $26,75 | $31,00 | $24,37 | 6,5M |
| 1 juin 2025 | $26,73 | -2,98% | $27,41 | $27,41 | $24,28 | 8,0M |
| 1 mai 2025 | $27,55 | +4,55% | $25,73 | $28,25 | $23,75 | 5,7M |
| 1 avr. 2025 | $26,35 | -4,84% | $27,65 | $27,99 | $22,23 | 2,6M |
| 1 mars 2025 | $27,69 | -9,66% | $30,81 | $36,25 | $26,70 | 3,7M |
| 1 févr. 2025 | $30,65 | -3,25% | $30,31 | $33,25 | $29,64 | 1,8M |
| 1 janv. 2025 | $31,68 | -0,03% | $31,69 | $34,69 | $30,18 | 2,1M |
| 1 déc. 2024 | $31,69 | -5,82% | $33,55 | $34,97 | $29,56 | 2,7M |
| 1 nov. 2024 | $33,65 | +31,45% | $25,62 | $35,62 | $24,74 | 3,2M |
| 1 oct. 2024 | $25,60 | +2,85% | $24,73 | $29,65 | $23,03 | 2,8M |
| 1 sept. 2024 | $24,89 | +4,80% | $23,78 | $25,91 | $21,10 | 2,9M |
| 1 août 2024 | $23,75 | +33,05% | $18,20 | $24,07 | $14,96 | 2,2M |
| 1 juil. 2024 | $17,85 | +13,69% | $15,81 | $18,54 | $13,73 | 1,7M |
| 1 juin 2024 | $15,70 | +9,10% | $14,39 | $15,89 | $13,70 | 1,2M |
| 1 mai 2024 | $14,39 | -10,68% | $15,51 | $16,84 | $12,43 | 1,7M |
| 1 avr. 2024 | $16,11 | -9,09% | $17,75 | $17,85 | $15,81 | 693,2K |
| 1 mars 2024 | $17,72 | +4,30% | $17,39 | $18,31 | $16,15 | 1,0M |
| 1 févr. 2024 | $16,99 | +23,03% | $14,05 | $17,18 | $14,00 | 760,8K |
| 1 janv. 2024 | $13,81 | +0,73% | $13,55 | $14,40 | $12,17 | 749,6K |
| 1 déc. 2023 | $13,71 | +15,02% | $12,03 | $14,75 | $11,95 | 1,1M |
| 1 nov. 2023 | $11,92 | +7,19% | $11,05 | $12,31 | $10,16 | 1,1M |
| 1 oct. 2023 | $11,12 | +3,44% | $10,85 | $11,48 | $10,27 | 1,1M |
| 1 sept. 2023 | $10,75 | 0,00% | $10,82 | $11,05 | $10,01 | 1,3M |
| 1 août 2023 | $10,75 | -11,16% | $12,07 | $12,35 | $9,42 | 3,0M |
| 1 juil. 2023 | $12,10 | +1,09% | $11,98 | $12,61 | $11,63 | 1,7M |
| 1 juin 2023 | $11,97 | +1,96% | $11,85 | $12,89 | $11,22 | 7,0M |
| 1 mai 2023 | $11,74 | +5,77% | $11,05 | $12,63 | $11,00 | 1,7M |
| 1 avr. 2023 | $11,10 | -16,67% | $13,46 | $13,75 | $10,46 | 1,8M |
| 1 mars 2023 | $13,32 | +34,00% | $9,77 | $13,93 | $9,66 | 2,4M |
| 1 févr. 2023 | $9,94 | +4,96% | $9,44 | $10,28 | $9,18 | 1,1M |
| 1 janv. 2023 | $9,47 | +20,18% | $8,00 | $10,10 | $7,91 | 738,0K |
| 1 déc. 2022 | $7,88 | -4,37% | $8,24 | $8,38 | $7,61 | 400,4K |
| 1 nov. 2022 | $8,24 | +6,32% | $7,96 | $8,63 | $7,61 | 570,4K |
| 1 oct. 2022 | $7,75 | +15,33% | $6,56 | $7,90 | $6,50 | 620,8K |
| 1 sept. 2022 | $6,72 | -7,95% | $7,30 | $7,47 | $6,16 | 1,3M |
| 1 août 2022 | $7,30 | -7,36% | $7,91 | $8,58 | $7,19 | 1,2M |
| 1 juil. 2022 | $7,88 | -5,17% | $8,20 | $8,44 | $7,39 | 925,2K |
| 1 juin 2022 | $8,31 | -12,06% | $9,60 | $9,73 | $7,82 | 939,2K |
| 1 mai 2022 | $9,45 | +10,40% | $8,49 | $9,86 | $8,24 | 942,8K |
| 1 avr. 2022 | $8,56 | -0,93% | $8,65 | $9,04 | $8,06 | 1,7M |
| 1 mars 2022 | $8,64 | +14,74% | $7,63 | $9,06 | $7,47 | 2,0M |
| 1 févr. 2022 | $7,53 | -5,64% | $7,87 | $8,41 | $7,15 | 498,4K |
| 1 janv. 2022 | $7,98 | -9,01% | $8,75 | $8,75 | $6,87 | 812,8K |
| 1 déc. 2021 | $8,77 | +9,62% | $8,10 | $9,17 | $7,25 | 1,7M |
| 1 nov. 2021 | $8,00 | +20,30% | $6,76 | $8,62 | $6,76 | 1,5M |
| 1 oct. 2021 | $6,65 | -1,19% | $6,75 | $7,00 | $6,47 | 336,8K |
| 1 sept. 2021 | $6,73 | -1,17% | $6,82 | $7,00 | $6,53 | 431,6K |
| 1 août 2021 | $6,81 | -3,95% | $6,97 | $7,87 | $6,37 | 2,1M |
| 1 juil. 2021 | $7,09 | +13,26% | $6,41 | $7,15 | $6,19 | 571,2K |
| 1 juin 2021 | $6,26 | -13,18% | $7,19 | $7,51 | $6,06 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,65 | -15,76% | - | -15,76% | $25,79 | $32,46 | $15,25 | 25,5M |
| 2025 | $25,70 | -18,90% | $0,68 | -16,75% | $31,69 | $36,26 | $22,23 | 54,2M |
| 2024 | $31,69 | +131,15% | $0,68 | +136,17% | $13,55 | $35,62 | $12,17 | 21,5M |
| 2023 | $13,71 | +73,98% | $0,68 | +82,48% | $8,00 | $14,75 | $7,91 | 24,0M |
| 2022 | $7,88 | -10,15% | $0,68 | -2,38% | $8,75 | $9,86 | $6,16 | 11,8M |
| 2021 | $8,77 | +83,47% | $0,68 | +97,70% | $4,78 | $9,17 | $4,49 | 13,6M |
| 2020 | $4,78 | +18,02% | $0,68 | +34,77% | $4,06 | $6,62 | $2,38 | 17,4M |
| 2019 | $4,05 | +62,00% | $0,68 | +89,31% | $2,49 | $4,06 | $2,46 | 7,3M |
| 2018 | $2,50 | -40,19% | $0,68 | -23,92% | $4,18 | $4,22 | $2,40 | 6,7M |
| 2017 | $4,18 | -10,68% | $0,68 | +3,85% | $4,68 | $5,44 | $3,26 | 10,3M |
| 2016 | $4,68 | +1,96% | $0,68 | +16,97% | $4,53 | $4,88 | $3,87 | 6,3M |
| 2015 | $4,59 | +6,74% | $0,68 | +22,09% | $4,43 | $5,06 | $2,93 | 6,9M |
| 2014 | $4,30 | +27,22% | $0,68 | +47,22% | $3,40 | $5,85 | $3,40 | 22,1M |
| 2013 | $3,38 | +22,02% | $0,65 | +45,32% | $2,79 | $3,50 | $2,67 | 8,2M |
| 2012 | $2,77 | -9,18% | - | -9,18% | $3,06 | $4,38 | $2,68 | 10,2M |
| 2011 | $3,05 | +8,16% | - | +8,16% | $2,80 | $3,87 | $2,19 | 8,5M |
| 2010 | $2,82 | +41,71% | - | +41,71% | $1,99 | $3,08 | $1,86 | 8,4M |
| 2009 | $1,99 | +13,71% | - | +13,71% | $1,72 | $2,44 | $1,65 | 6,7M |
| 2008 | $1,75 | -22,22% | - | -22,22% | $2,21 | $2,84 | $1,23 | 8,0M |
| 2007 | $2,25 | -40,48% | - | -40,48% | $3,87 | $4,66 | $2,18 | 15,8M |
| 2006 | $3,78 | +26,85% | - | +26,85% | $2,99 | $4,07 | $2,58 | 14,0M |
| 2005 | $2,98 | -19,24% | - | -19,24% | $3,62 | $4,04 | $2,03 | 22,3M |
| 2004 | $3,69 | +114,53% | - | +114,53% | $1,65 | $3,69 | $1,50 | 17,9M |
| 2003 | $1,72 | +251,02% | $0,10 | +270,63% | $0,51 | $1,90 | $0,49 | 13,0M |
| 2002 | $0,49 | -27,94% | - | -27,94% | $0,71 | $0,74 | $0,41 | 11,0M |
| 2001 | $0,68 | +6,25% | - | +6,25% | $0,66 | $1,19 | $0,56 | 13,0M |
| 2000 | $0,64 | -66,49% | - | -66,49% | $1,88 | $1,94 | $0,56 | 30,6M |
| 1999 | $1,91 | -39,56% | - | -39,56% | $3,16 | $4,75 | $1,19 | 84,0M |
| 1998 | $3,16 | +35,04% | - | +35,04% | $2,38 | $3,25 | $1,09 | 39,2M |
| 1997 | $2,34 | +29,28% | - | +29,28% | $1,78 | $3,53 | $1,53 | 46,3M |
| 1996 | $1,81 | +7,10% | - | +7,10% | $1,69 | $1,97 | $1,22 | 28,3M |
| 1995 | $1,69 | 0,00% | - | 0,00% | $2,62 | $3,09 | $1,69 | 40,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Climb Global a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Climb Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Climb Global
CLMB
|
389,27M Small-cap | 5,98 % | 19,88 % | 1,35 % | -12,66 % | -10,51 % | -21,42 % | 79,97 % | 197,39 % | 383,26 % | 493,15 % | 511,58 % |
|
TD Synnex
SNX
|
18,36B Large-cap | 16,39 % | 22,60 % | 77,75 % | 81,90 % | 82,06 % | 115,33 % | 183,32 % | 104,43 % | 463,10 % | 1 567,39 % | 2 733,84 % |
|
ScanSource
SCSC
|
876,38M Small-cap | 6,96 % | 16,50 % | 30,33 % | 14,83 % | 23,09 % | 14,59 % | 55,58 % | 60,33 % | 21,03 % | 43,43 % | 54,96 % |
|
Avnet
AVT
|
6,39B Mid-cap | 4,28 % | 15,56 % | 43,01 % | 92,80 % | 88,35 % | 73,83 % | 95,00 % | 97,79 % | 111,66 % | 163,26 % | 283,97 % |
| 9,58B Mid-cap | 2,41 % | 23,11 % | 52,31 % | 109,73 % | 102,05 % | 81,31 % | 66,65 % | 75,81 % | 230,15 % | 422,47 % | 539,73 % | |
|
Pc Connection
CNXN
|
1,62B Small-cap | 8,54 % | 11,71 % | 18,16 % | 23,10 % | 26,97 % | 6,41 % | 50,46 % | 44,35 % | 191,54 % | 715,83 % | 1 044,57 % |
Calculez vos rendements d'investissement Climb Global
Analyse de performance d'investissement à long terme
Climb Global stock price in May 2016 was $4,48, A $1 000,00 lump sum investment in Climb Global made 10 years ago would be worth approximately $6 328,12 today, representing a exceptional return of 532,81 %. This translates to an annualized return (CAGR) of 20,24 %. During this period, Climb Global paid out $6,46 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 328,12
Rendement annuel (TCAC)
20,24 %
Total des dividendes
$1 441,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Climb Global (CLMB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Climb Global a délivré un rendement total de -21,4%.
- Plus haut 52 semaines a atteint 36,26 $ le N/A.
- Plus bas 52 semaines a touché 15,25 $ le N/A.
- Prix actuel se négocie à 21,89 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Climb Global (CLMB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Climb Global (clmb) aurait grandi à approximativement 29 739,00 $ en date du June 4, 2026, représentant un rendement total de 197,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Climb Global se compare-t-il au secteur Technology ?
Climb Global (clmb) a délivré un rendement annualisé de 17,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Climb Global aurait grandi à 48 326,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Climb Global ?
Climb Global (clmb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 383,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Climb Global a historiquement atteinte ?
Climb Global (clmb) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+80,0%), 5 years (+197,4%), 10 years (+383,3%)
Rendements négatifs : 12 months (-21,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.