Cleanspark (CLSK) | Historique des prix et rendements | 2016 - 2026
Cleanspark Inc. Mid-cap Financial Services
Graphique historique des prix Cleanspark
Données historiques des prix Cleanspark
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $17,61 | +0,17% | $17,71 | $18,27 | $17,33 | 22,1M |
| 2 juin 2026 | $17,58 | -6,54% | $18,32 | $19,08 | $17,40 | 25,9M |
| 1 juin 2026 | $18,81 | +2,84% | $17,94 | $19,17 | $17,45 | 24,8M |
| 29 mai 2026 | $18,29 | +0,83% | $18,05 | $18,34 | $17,08 | 22,3M |
| 28 mai 2026 | $18,14 | +0,55% | $17,83 | $18,46 | $17,44 | 19,2M |
| 27 mai 2026 | $18,04 | +5,31% | $17,37 | $18,26 | $16,65 | 28,1M |
| 26 mai 2026 | $17,13 | +7,26% | $16,51 | $17,48 | $16,29 | 31,9M |
| 22 mai 2026 | $15,97 | +1,33% | $15,82 | $16,66 | $15,71 | 21,1M |
| 21 mai 2026 | $15,76 | +2,34% | $15,48 | $15,95 | $15,27 | 20,6M |
| 20 mai 2026 | $15,40 | +4,83% | $15,04 | $16,34 | $14,60 | 41,4M |
| 19 mai 2026 | $14,69 | +9,30% | $13,29 | $14,74 | $13,05 | 34,4M |
| 18 mai 2026 | $13,44 | +2,52% | $13,68 | $13,93 | $12,68 | 23,1M |
| 15 mai 2026 | $13,11 | -6,22% | $13,39 | $13,61 | $12,80 | 17,5M |
| 14 mai 2026 | $13,98 | +5,11% | $13,52 | $14,12 | $13,16 | 16,6M |
| 13 mai 2026 | $13,30 | -1,26% | $13,45 | $13,55 | $13,09 | 14,7M |
| 12 mai 2026 | $13,47 | -5,80% | $13,15 | $14,34 | $12,40 | 32,0M |
| 11 mai 2026 | $14,30 | +0,70% | $14,10 | $15,04 | $13,74 | 30,2M |
| 8 mai 2026 | $14,20 | +1,57% | $14,00 | $14,45 | $13,57 | 15,9M |
| 7 mai 2026 | $13,98 | -3,59% | $14,10 | $14,29 | $13,52 | 19,8M |
| 6 mai 2026 | $14,50 | +8,13% | $13,78 | $14,63 | $13,65 | 27,1M |
| 5 mai 2026 | $13,41 | +4,60% | $13,10 | $13,57 | $13,00 | 16,9M |
| 4 mai 2026 | $12,82 | +5,34% | $12,28 | $13,02 | $12,12 | 21,7M |
| 1 mai 2026 | $12,17 | -2,87% | $12,83 | $12,98 | $12,14 | 16,4M |
| 30 avr. 2026 | $12,53 | +10,20% | $11,51 | $12,89 | $11,51 | 26,6M |
| 29 avr. 2026 | $11,37 | -3,56% | $11,72 | $11,72 | $11,13 | 15,6M |
| 28 avr. 2026 | $11,79 | -3,76% | $11,78 | $11,91 | $11,36 | 13,6M |
| 27 avr. 2026 | $12,25 | -4,00% | $12,62 | $12,70 | $11,97 | 20,4M |
| 24 avr. 2026 | $12,76 | +4,33% | $12,55 | $13,23 | $12,55 | 27,0M |
| 23 avr. 2026 | $12,23 | +0,16% | $12,06 | $12,55 | $11,76 | 21,3M |
| 22 avr. 2026 | $12,21 | +6,08% | $12,10 | $12,63 | $12,00 | 22,2M |
| 21 avr. 2026 | $11,51 | -4,48% | $12,15 | $12,16 | $11,41 | 16,4M |
| 20 avr. 2026 | $12,05 | +0,67% | $11,57 | $12,15 | $11,56 | 18,6M |
| 17 avr. 2026 | $11,97 | +4,82% | $11,82 | $12,23 | $11,56 | 27,9M |
| 16 avr. 2026 | $11,42 | +1,42% | $11,48 | $11,51 | $10,82 | 16,9M |
| 15 avr. 2026 | $11,26 | -0,09% | $11,27 | $11,31 | $10,81 | 16,7M |
| 14 avr. 2026 | $11,27 | +4,74% | $11,23 | $11,87 | $11,20 | 23,4M |
| 13 avr. 2026 | $10,76 | +7,39% | $9,79 | $10,86 | $9,65 | 21,6M |
| 10 avr. 2026 | $10,02 | -1,76% | $10,29 | $10,56 | $9,86 | 16,9M |
| 9 avr. 2026 | $10,20 | +3,24% | $9,76 | $10,53 | $9,73 | 22,9M |
| 8 avr. 2026 | $9,88 | +9,05% | $9,85 | $10,09 | $9,35 | 27,0M |
| 7 avr. 2026 | $9,06 | -0,44% | $8,91 | $9,07 | $8,47 | 16,5M |
| 6 avr. 2026 | $9,10 | +3,53% | $8,90 | $9,28 | $8,88 | 17,4M |
| 2 avr. 2026 | $8,79 | +1,97% | $8,22 | $8,81 | $8,12 | 17,6M |
| 1 avr. 2026 | $8,62 | +1,29% | $8,70 | $8,92 | $8,53 | 16,6M |
| 31 mars 2026 | $8,51 | +4,03% | $8,40 | $8,55 | $8,05 | 20,3M |
| 30 mars 2026 | $8,18 | -5,54% | $8,90 | $9,00 | $8,00 | 19,4M |
| 27 mars 2026 | $8,66 | -6,88% | $9,08 | $9,11 | $8,40 | 18,4M |
| 26 mars 2026 | $9,30 | -6,63% | $9,72 | $10,02 | $9,23 | 16,1M |
| 25 mars 2026 | $9,96 | +3,97% | $10,06 | $10,35 | $9,76 | 24,8M |
| 24 mars 2026 | $9,58 | -4,01% | $9,88 | $10,19 | $9,44 | 18,7M |
| 23 mars 2026 | $9,98 | +6,17% | $9,40 | $10,30 | $9,40 | 24,2M |
| 20 mars 2026 | $9,40 | -4,37% | $9,79 | $9,91 | $9,10 | 25,6M |
| 19 mars 2026 | $9,83 | -0,51% | $9,49 | $9,95 | $9,03 | 16,9M |
| 18 mars 2026 | $9,88 | -2,27% | $9,95 | $10,24 | $9,80 | 16,5M |
| 17 mars 2026 | $10,11 | +0,90% | $9,91 | $10,44 | $9,68 | 17,5M |
| 16 mars 2026 | $10,02 | +2,66% | $10,24 | $10,42 | $9,80 | 19,6M |
| 13 mars 2026 | $9,76 | +2,20% | $10,00 | $10,38 | $9,64 | 23,6M |
| 12 mars 2026 | $9,55 | -2,65% | $9,53 | $9,63 | $9,22 | 14,0M |
| 11 mars 2026 | $9,81 | +1,87% | $9,69 | $10,10 | $9,47 | 15,6M |
| 10 mars 2026 | $9,63 | +0,21% | $9,73 | $10,07 | $9,55 | 15,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $18,29 | +14,53% | $16,51 | $18,46 | $16,29 | 101,6M |
| 18 mai 2026 | $15,97 | +21,82% | $13,68 | $16,66 | $12,67 | 141,3M |
| 11 mai 2026 | $13,11 | -7,68% | $14,10 | $15,04 | $12,40 | 111,0M |
| 4 mai 2026 | $14,20 | +16,68% | $12,28 | $14,63 | $12,12 | 101,4M |
| 27 avr. 2026 | $12,17 | -4,62% | $12,62 | $12,98 | $11,13 | 92,6M |
| 20 avr. 2026 | $12,76 | +6,60% | $11,57 | $13,23 | $11,41 | 105,5M |
| 13 avr. 2026 | $11,97 | +19,46% | $9,79 | $12,23 | $9,65 | 106,6M |
| 6 avr. 2026 | $10,02 | +13,99% | $8,90 | $10,56 | $8,47 | 100,9M |
| 30 mars 2026 | $8,79 | +1,50% | $8,90 | $9,00 | $8,00 | 73,9M |
| 23 mars 2026 | $8,66 | -7,87% | $9,40 | $10,35 | $8,40 | 102,2M |
| 16 mars 2026 | $9,40 | -3,69% | $10,24 | $10,44 | $9,03 | 96,0M |
| 9 mars 2026 | $9,76 | +5,97% | $9,17 | $10,38 | $8,93 | 84,5M |
| 2 mars 2026 | $9,21 | -7,44% | $9,64 | $10,85 | $9,12 | 93,6M |
| 23 févr. 2026 | $9,95 | +3,11% | $9,40 | $11,06 | $9,29 | 104,2M |
| 16 févr. 2026 | $9,65 | -2,03% | $9,59 | $10,18 | $8,96 | 87,2M |
| 9 févr. 2026 | $9,85 | -2,28% | $9,61 | $10,42 | $9,17 | 146,3M |
| 2 févr. 2026 | $10,08 | -14,86% | $11,35 | $12,00 | $8,26 | 179,6M |
| 26 janv. 2026 | $11,84 | -13,64% | $13,50 | $13,90 | $11,56 | 161,6M |
| 19 janv. 2026 | $13,71 | +2,54% | $12,60 | $14,44 | $11,90 | 134,7M |
| 12 janv. 2026 | $13,37 | +15,16% | $11,70 | $14,01 | $11,55 | 187,0M |
| 5 janv. 2026 | $11,61 | +0,52% | $12,22 | $12,61 | $11,26 | 128,5M |
| 29 déc. 2025 | $11,55 | +5,87% | $10,69 | $11,58 | $9,98 | 67,1M |
| 22 déc. 2025 | $10,91 | -9,31% | $12,52 | $13,06 | $10,84 | 72,3M |
| 15 déc. 2025 | $12,03 | -14,26% | $13,71 | $13,80 | $11,15 | 148,7M |
| 8 déc. 2025 | $14,03 | +2,26% | $13,92 | $15,48 | $13,52 | 143,4M |
| 1 déc. 2025 | $13,72 | -9,14% | $14,18 | $15,26 | $13,51 | 190,7M |
| 24 nov. 2025 | $15,10 | +55,19% | $10,22 | $15,54 | $10,09 | 205,5M |
| 17 nov. 2025 | $9,73 | -11,22% | $10,71 | $11,18 | $9,06 | 140,0M |
| 10 nov. 2025 | $10,96 | -29,61% | $16,45 | $16,52 | $10,91 | 218,7M |
| 3 nov. 2025 | $15,57 | -12,53% | $18,84 | $19,30 | $14,06 | 127,4M |
| 27 oct. 2025 | $17,80 | -8,06% | $20,04 | $20,86 | $17,38 | 119,2M |
| 20 oct. 2025 | $19,36 | -0,82% | $21,23 | $22,69 | $16,23 | 166,7M |
| 13 oct. 2025 | $19,52 | +1,24% | $20,23 | $23,61 | $18,33 | 209,3M |
| 6 oct. 2025 | $19,28 | +20,95% | $16,92 | $22,12 | $16,23 | 240,8M |
| 29 sept. 2025 | $15,94 | +22,99% | $13,31 | $16,55 | $13,30 | 168,8M |
| 22 sept. 2025 | $12,96 | -4,85% | $13,23 | $15,19 | $12,30 | 196,4M |
| 15 sept. 2025 | $13,62 | +31,59% | $10,39 | $14,05 | $9,81 | 191,6M |
| 8 sept. 2025 | $10,35 | +12,01% | $9,26 | $10,54 | $9,07 | 104,2M |
| 1 sept. 2025 | $9,24 | -2,43% | $9,27 | $9,96 | $8,88 | 71,5M |
| 25 août 2025 | $9,47 | -3,56% | $9,50 | $9,99 | $9,26 | 79,6M |
| 18 août 2025 | $9,82 | +0,72% | $9,52 | $10,05 | $8,97 | 76,9M |
| 11 août 2025 | $9,75 | -3,18% | $10,14 | $10,36 | $9,35 | 115,5M |
| 4 août 2025 | $10,07 | -3,54% | $10,64 | $11,44 | $9,82 | 106,9M |
| 28 juil. 2025 | $10,44 | -11,68% | $12,29 | $12,41 | $10,23 | 89,6M |
| 21 juil. 2025 | $11,82 | -7,51% | $12,92 | $13,35 | $11,60 | 97,9M |
| 14 juil. 2025 | $12,78 | +1,03% | $13,00 | $13,66 | $11,97 | 155,5M |
| 7 juil. 2025 | $12,65 | +3,27% | $11,96 | $13,51 | $11,09 | 142,7M |
| 30 juin 2025 | $12,25 | +14,81% | $10,85 | $12,96 | $10,60 | 121,5M |
| 23 juin 2025 | $10,67 | +18,56% | $8,70 | $10,96 | $8,43 | 160,1M |
| 16 juin 2025 | $9,00 | -3,23% | $9,54 | $9,65 | $8,71 | 122,0M |
| 9 juin 2025 | $9,30 | -5,01% | $10,10 | $10,35 | $9,11 | 125,0M |
| 2 juin 2025 | $9,79 | +13,44% | $8,57 | $10,05 | $8,40 | 121,1M |
| 26 mai 2025 | $8,63 | -7,80% | $9,55 | $10,09 | $8,48 | 98,3M |
| 19 mai 2025 | $9,36 | -4,29% | $9,39 | $11,04 | $9,14 | 172,2M |
| 12 mai 2025 | $9,78 | +6,30% | $9,80 | $10,33 | $8,97 | 142,6M |
| 5 mai 2025 | $9,20 | +4,43% | $8,45 | $9,88 | $7,82 | 129,7M |
| 28 avr. 2025 | $8,81 | -2,22% | $9,07 | $9,22 | $7,86 | 104,7M |
| 21 avr. 2025 | $9,01 | +19,97% | $7,55 | $9,28 | $7,44 | 148,8M |
| 14 avr. 2025 | $7,51 | +0,13% | $7,80 | $8,15 | $7,03 | 89,5M |
| 7 avr. 2025 | $7,50 | +2,46% | $6,54 | $7,99 | $6,45 | 123,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $18,29 | +45,97% | $12,83 | $18,46 | $12,12 | 471,7M |
| 1 avr. 2026 | $12,53 | +47,24% | $8,70 | $13,23 | $8,12 | 423,4M |
| 1 mars 2026 | $8,51 | -14,47% | $9,64 | $10,85 | $8,00 | 416,0M |
| 1 févr. 2026 | $9,95 | -15,96% | $11,35 | $12,00 | $8,26 | 517,3M |
| 1 janv. 2026 | $11,84 | +17,00% | $10,40 | $14,44 | $10,18 | 633,9M |
| 1 déc. 2025 | $10,12 | -32,98% | $14,18 | $15,48 | $9,98 | 600,0M |
| 1 nov. 2025 | $15,10 | -15,17% | $18,84 | $19,30 | $9,06 | 691,5M |
| 1 oct. 2025 | $17,80 | +22,76% | $15,08 | $23,61 | $14,25 | 838,2M |
| 1 sept. 2025 | $14,50 | +53,12% | $9,27 | $15,19 | $8,88 | 630,3M |
| 1 août 2025 | $9,47 | -16,71% | $10,80 | $11,44 | $8,97 | 396,8M |
| 1 juil. 2025 | $11,37 | +3,08% | $10,79 | $13,66 | $10,60 | 558,1M |
| 1 juin 2025 | $11,03 | +27,81% | $8,57 | $11,13 | $8,40 | 559,4M |
| 1 mai 2025 | $8,63 | +5,63% | $8,62 | $11,04 | $7,82 | 588,5M |
| 1 avr. 2025 | $8,17 | +21,58% | $6,78 | $9,28 | $6,45 | 521,1M |
| 1 mars 2025 | $6,72 | -15,89% | $8,81 | $8,93 | $6,59 | 563,2M |
| 1 févr. 2025 | $7,99 | -23,47% | $9,63 | $12,47 | $7,36 | 441,5M |
| 1 janv. 2025 | $10,44 | +13,36% | $9,45 | $12,40 | $9,17 | 473,4M |
| 1 déc. 2024 | $9,21 | -35,82% | $14,96 | $16,25 | $9,02 | 779,6M |
| 1 nov. 2024 | $14,35 | +35,25% | $10,74 | $17,97 | $9,70 | 767,1M |
| 1 oct. 2024 | $10,61 | +13,60% | $9,28 | $13,27 | $8,43 | 671,2M |
| 1 sept. 2024 | $9,34 | -12,63% | $10,19 | $10,47 | $8,04 | 403,8M |
| 1 août 2024 | $10,69 | -33,19% | $16,00 | $16,26 | $9,34 | 506,0M |
| 1 juil. 2024 | $16,00 | +0,31% | $16,40 | $20,49 | $14,84 | 686,1M |
| 1 juin 2024 | $15,95 | -0,75% | $16,60 | $20,64 | $14,23 | 601,2M |
| 1 mai 2024 | $16,07 | -1,89% | $16,03 | $20,15 | $15,03 | 630,6M |
| 1 avr. 2024 | $16,38 | -22,77% | $19,49 | $21,39 | $13,70 | 665,6M |
| 1 mars 2024 | $21,21 | +26,85% | $16,72 | $24,72 | $14,78 | 826,9M |
| 1 févr. 2024 | $16,72 | +107,70% | $8,10 | $23,45 | $7,64 | 875,3M |
| 1 janv. 2024 | $8,05 | -27,02% | $12,60 | $12,60 | $6,41 | 494,6M |
| 1 déc. 2023 | $11,03 | +76,76% | $5,91 | $13,56 | $5,73 | 637,0M |
| 1 nov. 2023 | $6,24 | +52,20% | $4,20 | $6,74 | $3,46 | 419,6M |
| 1 oct. 2023 | $4,10 | +7,61% | $4,17 | $5,11 | $3,38 | 301,7M |
| 1 sept. 2023 | $3,81 | -22,72% | $4,89 | $4,96 | $3,65 | 185,0M |
| 1 août 2023 | $4,93 | -17,97% | $5,90 | $6,86 | $4,45 | 259,3M |
| 1 juil. 2023 | $6,01 | +40,09% | $4,33 | $7,60 | $4,33 | 255,4M |
| 1 juin 2023 | $4,29 | 0,00% | $4,34 | $5,08 | $3,60 | 191,8M |
| 1 mai 2023 | $4,29 | +9,72% | $3,82 | $5,12 | $3,33 | 161,3M |
| 1 avr. 2023 | $3,91 | +40,65% | $2,70 | $5,16 | $2,38 | 181,2M |
| 1 mars 2023 | $2,78 | +0,72% | $2,85 | $3,12 | $2,04 | 105,3M |
| 1 févr. 2023 | $2,76 | -12,93% | $3,11 | $3,84 | $2,73 | 80,0M |
| 1 janv. 2023 | $3,17 | +55,39% | $2,10 | $3,19 | $1,96 | 84,9M |
| 1 déc. 2022 | $2,04 | -9,33% | $2,27 | $2,51 | $1,74 | 57,6M |
| 1 nov. 2022 | $2,25 | -35,34% | $3,56 | $3,64 | $2,01 | 63,9M |
| 1 oct. 2022 | $3,48 | +9,43% | $3,24 | $3,88 | $2,75 | 60,0M |
| 1 sept. 2022 | $3,18 | -25,70% | $4,15 | $5,00 | $3,00 | 59,4M |
| 1 août 2022 | $4,28 | +7,27% | $4,00 | $6,84 | $3,84 | 56,2M |
| 1 juil. 2022 | $3,99 | +1,79% | $3,90 | $5,11 | $3,75 | 36,2M |
| 1 juin 2022 | $3,92 | -33,45% | $5,93 | $6,10 | $3,84 | 31,4M |
| 1 mai 2022 | $5,89 | -9,24% | $6,55 | $7,77 | $4,53 | 44,8M |
| 1 avr. 2022 | $6,49 | -47,53% | $12,37 | $13,36 | $6,48 | 30,4M |
| 1 mars 2022 | $12,37 | +16,70% | $11,10 | $13,91 | $8,97 | 50,0M |
| 1 févr. 2022 | $10,60 | +57,74% | $6,91 | $11,05 | $6,17 | 67,1M |
| 1 janv. 2022 | $6,72 | -29,41% | $9,73 | $9,91 | $5,47 | 38,0M |
| 1 déc. 2021 | $9,52 | -46,46% | $18,23 | $18,48 | $9,52 | 45,1M |
| 1 nov. 2021 | $17,78 | -12,24% | $20,31 | $23,60 | $16,40 | 36,5M |
| 1 oct. 2021 | $20,26 | +74,81% | $12,00 | $20,75 | $11,90 | 42,6M |
| 1 sept. 2021 | $11,59 | -16,01% | $13,84 | $14,83 | $10,90 | 26,4M |
| 1 août 2021 | $13,80 | +2,22% | $13,72 | $15,93 | $10,40 | 44,6M |
| 1 juil. 2021 | $13,50 | -18,87% | $16,56 | $17,53 | $12,40 | 24,8M |
| 1 juin 2021 | $16,64 | -0,72% | $16,94 | $20,75 | $15,44 | 37,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,29 | +80,73% | - | +80,73% | $10,40 | $18,46 | $8,00 | 2,5B |
| 2025 | $10,12 | +9,88% | - | +9,88% | $9,45 | $23,61 | $6,45 | 6,9B |
| 2024 | $9,21 | -16,50% | - | -16,50% | $12,60 | $24,72 | $6,41 | 7,9B |
| 2023 | $11,03 | +440,69% | - | +440,69% | $2,10 | $13,56 | $1,96 | 2,9B |
| 2022 | $2,04 | -78,57% | - | -78,57% | $9,73 | $13,91 | $1,74 | 594,9M |
| 2021 | $9,52 | -67,23% | $0,12 | -66,83% | $30,25 | $42,60 | $9,52 | 527,6M |
| 2020 | $29,05 | +442,99% | - | +442,99% | $5,38 | $30,75 | $0,97 | 732,7M |
| 2019 | $5,35 | -73,90% | - | -73,90% | $20,00 | $79,50 | $3,00 | 4,1M |
| 2018 | $20,50 | -15,98% | - | -15,98% | $24,40 | $92,50 | $9,00 | 283,3K |
| 2017 | $24,40 | -30,29% | - | -30,29% | $35,50 | $50,00 | $17,00 | 4,3K |
| 2016 | $35,00 | 0,00% | - | 0,00% | $34,90 | $45,00 | $31,50 | 1,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cleanspark a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cleanspark Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cleanspark
CLSK
|
3,26B Mid-cap | 2,63 % | 37,13 % | 66,64 % | 28,23 % | 52,21 % | 111,94 % | 340,72 % | 10,78 % | -47,59 % | -47,59 % | -47,59 % |
| 299,55B Mega-cap | 6,57 % | 14,36 % | 28,75 % | 27,16 % | 18,20 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
| 276,37B Mega-cap | 7,09 % | 17,91 % | 23,60 % | 30,65 % | 16,48 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Hut
HUT
|
8,73B Mid-cap | 18,07 % | 70,18 % | 152,05 % | 252,65 % | 159,18 % | 717,49 % | 1 055,83 % | 533,65 % | 607,65 % | 607,65 % | 607,65 % |
|
Terawulf
WULF
|
9,98B Mid-cap | 5,20 % | 18,84 % | 65,36 % | 86,29 % | 107,93 % | 624,08 % | 1 615,44 % | 135,14 % | 137,99 % | 200,71 % | 200,71 % |
| 9,44B Mid-cap | 4,41 % | 11,67 % | 19,03 % | -4,49 % | -14,53 % | 8,48 % | 68,38 % | 72,18 % | 235,37 % | 78,53 % | 90,53 % |
Calculez vos rendements d'investissement Cleanspark
Analyse de performance d'investissement à long terme
Cleanspark stock price in Nov 2016 was $34,90, A $1 000,00 lump sum investment in Cleanspark made 9 years ago would be worth approximately $508,02 today, representing a negative return of -49,20 %. This translates to an annualized return (CAGR) of -6,85 %. During this period, Cleanspark paid out $0,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 6 mois (Nov 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$508,02
Rendement annuel (TCAC)
-6,85 %
Total des dividendes
$3,44
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cleanspark (CLSK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cleanspark a délivré un rendement total de 111,9%.
- Plus haut 52 semaines a atteint 23,61 $ le N/A.
- Plus bas 52 semaines a touché 8,00 $ le N/A.
- Prix actuel se négocie à 17,61 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Cleanspark (CLSK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cleanspark (clsk) aurait grandi à approximativement 11 078,00 $ en date du June 4, 2026, représentant un rendement total de 10,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cleanspark se compare-t-il au secteur Financial Services ?
Cleanspark (clsk) a délivré un rendement annualisé de -6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cleanspark aurait grandi à 5 241,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cleanspark ?
Cleanspark (clsk) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 340,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cleanspark a historiquement atteinte ?
Cleanspark (clsk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+111,9%), 3 years (+340,7%), 5 years (+10,8%)
Rendements négatifs : 10 years (-47,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.