Coda Octopus (CODA) | Historique des prix et rendements | 2001 - 2026
Coda Octopus Group Inc. Micro-cap Industrials
Graphique historique des prix Coda Octopus
Données historiques des prix Coda Octopus
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,57 | -2,78% | $12,93 | $13,10 | $12,45 | 83,9K |
| 2 juin 2026 | $12,93 | -1,90% | $13,50 | $13,50 | $12,93 | 114,2K |
| 1 juin 2026 | $13,18 | +5,10% | $12,56 | $13,25 | $12,51 | 220,8K |
| 29 mai 2026 | $12,54 | -2,79% | $12,94 | $12,96 | $12,36 | 86,6K |
| 28 mai 2026 | $12,90 | +3,53% | $12,54 | $13,27 | $12,52 | 255,7K |
| 27 mai 2026 | $12,46 | +0,40% | $12,41 | $12,65 | $12,12 | 46,4K |
| 26 mai 2026 | $12,41 | +4,55% | $12,11 | $12,55 | $12,07 | 85,8K |
| 22 mai 2026 | $11,87 | +4,03% | $11,58 | $12,00 | $11,58 | 72,5K |
| 21 mai 2026 | $11,41 | +0,62% | $11,34 | $11,73 | $11,25 | 56,1K |
| 20 mai 2026 | $11,34 | +1,98% | $11,29 | $11,47 | $11,12 | 71,6K |
| 19 mai 2026 | $11,12 | -2,71% | $11,34 | $11,43 | $10,92 | 87,7K |
| 18 mai 2026 | $11,43 | 0,00% | $11,42 | $11,60 | $11,22 | 87,9K |
| 15 mai 2026 | $11,43 | -4,19% | $11,72 | $11,72 | $11,20 | 82,7K |
| 14 mai 2026 | $11,93 | +2,23% | $11,67 | $12,04 | $11,61 | 54,4K |
| 13 mai 2026 | $11,67 | -1,35% | $11,83 | $11,95 | $11,45 | 58,2K |
| 12 mai 2026 | $11,83 | -2,23% | $11,97 | $12,15 | $11,70 | 94,2K |
| 11 mai 2026 | $12,10 | -0,08% | $12,15 | $12,19 | $11,83 | 115,7K |
| 8 mai 2026 | $12,11 | +1,76% | $12,01 | $12,26 | $11,88 | 106,3K |
| 7 mai 2026 | $11,90 | -0,17% | $12,00 | $12,19 | $11,82 | 91,5K |
| 6 mai 2026 | $11,92 | +2,23% | $11,82 | $11,97 | $11,47 | 46,9K |
| 5 mai 2026 | $11,66 | +1,22% | $11,56 | $11,72 | $11,33 | 108,8K |
| 4 mai 2026 | $11,52 | -0,86% | $11,70 | $11,98 | $11,50 | 146,3K |
| 1 mai 2026 | $11,62 | +2,74% | $11,31 | $11,66 | $11,31 | 74,9K |
| 30 avr. 2026 | $11,31 | +3,01% | $11,10 | $11,41 | $10,90 | 135,8K |
| 29 avr. 2026 | $10,98 | -1,26% | $11,13 | $11,21 | $10,75 | 92,7K |
| 28 avr. 2026 | $11,12 | -0,89% | $11,21 | $11,27 | $10,88 | 177,8K |
| 27 avr. 2026 | $11,22 | -8,48% | $12,68 | $12,68 | $11,19 | 296,8K |
| 24 avr. 2026 | $12,26 | -0,41% | $12,43 | $12,56 | $12,06 | 93,5K |
| 23 avr. 2026 | $12,31 | +2,07% | $12,06 | $12,38 | $11,95 | 120,1K |
| 22 avr. 2026 | $12,06 | +0,33% | $12,15 | $12,49 | $12,01 | 129,0K |
| 21 avr. 2026 | $12,02 | -4,53% | $12,60 | $12,75 | $11,90 | 259,1K |
| 20 avr. 2026 | $12,59 | -5,12% | $13,21 | $13,26 | $12,55 | 170,1K |
| 17 avr. 2026 | $13,27 | -0,82% | $13,53 | $13,73 | $13,15 | 170,6K |
| 16 avr. 2026 | $13,38 | +2,84% | $13,02 | $13,38 | $12,73 | 137,3K |
| 15 avr. 2026 | $13,01 | +0,85% | $12,93 | $13,08 | $12,66 | 114,3K |
| 14 avr. 2026 | $12,90 | -2,27% | $13,33 | $13,33 | $12,55 | 209,8K |
| 13 avr. 2026 | $13,20 | +8,02% | $12,65 | $13,62 | $12,65 | 237,0K |
| 10 avr. 2026 | $12,22 | -1,29% | $12,51 | $12,55 | $12,00 | 94,8K |
| 9 avr. 2026 | $12,38 | +3,00% | $11,95 | $12,60 | $11,95 | 120,0K |
| 8 avr. 2026 | $12,02 | +2,74% | $12,04 | $12,19 | $11,66 | 236,5K |
| 7 avr. 2026 | $11,70 | -0,76% | $11,73 | $11,84 | $11,40 | 94,7K |
| 6 avr. 2026 | $11,79 | -0,84% | $12,00 | $12,24 | $11,66 | 169,6K |
| 2 avr. 2026 | $11,89 | +2,32% | $11,36 | $12,09 | $11,19 | 113,4K |
| 1 avr. 2026 | $11,62 | +2,83% | $11,42 | $11,89 | $11,31 | 195,4K |
| 31 mars 2026 | $11,30 | +3,76% | $10,94 | $11,36 | $10,88 | 171,4K |
| 30 mars 2026 | $10,89 | -4,39% | $11,43 | $11,76 | $10,87 | 206,7K |
| 27 mars 2026 | $11,39 | -1,39% | $11,46 | $11,70 | $11,24 | 126,0K |
| 26 mars 2026 | $11,55 | -3,27% | $11,80 | $11,90 | $11,47 | 140,4K |
| 25 mars 2026 | $11,94 | 0,00% | $12,04 | $12,11 | $11,68 | 141,7K |
| 24 mars 2026 | $11,94 | -0,91% | $11,93 | $12,45 | $11,79 | 209,9K |
| 23 mars 2026 | $12,05 | +1,52% | $11,87 | $12,28 | $11,71 | 246,0K |
| 20 mars 2026 | $11,87 | -6,39% | $12,72 | $12,72 | $11,67 | 269,9K |
| 19 mars 2026 | $12,68 | -1,55% | $12,74 | $12,97 | $12,32 | 402,5K |
| 18 mars 2026 | $12,88 | -6,40% | $13,76 | $13,76 | $12,75 | 352,5K |
| 17 mars 2026 | $13,76 | +1,03% | $13,80 | $13,99 | $12,69 | 477,1K |
| 16 mars 2026 | $13,62 | -3,13% | $14,00 | $14,30 | $13,16 | 458,2K |
| 13 mars 2026 | $14,06 | -3,03% | $14,50 | $14,71 | $13,72 | 360,5K |
| 12 mars 2026 | $14,50 | -0,82% | $14,73 | $14,93 | $13,68 | 786,4K |
| 11 mars 2026 | $14,62 | -12,77% | $17,00 | $17,00 | $14,14 | 1,9M |
| 10 mars 2026 | $16,76 | +12,11% | $15,00 | $17,28 | $14,41 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,54 | +5,64% | $12,11 | $13,27 | $12,07 | 474,5K |
| 18 mai 2026 | $11,87 | +3,85% | $11,42 | $12,00 | $10,92 | 375,8K |
| 11 mai 2026 | $11,43 | -5,62% | $12,15 | $12,19 | $11,20 | 405,2K |
| 4 mai 2026 | $12,11 | +4,22% | $11,70 | $12,26 | $11,33 | 499,8K |
| 27 avr. 2026 | $11,62 | -5,22% | $12,68 | $12,68 | $10,75 | 778,0K |
| 20 avr. 2026 | $12,26 | -7,61% | $13,21 | $13,26 | $11,90 | 771,8K |
| 13 avr. 2026 | $13,27 | +8,59% | $12,65 | $13,73 | $12,55 | 869,0K |
| 6 avr. 2026 | $12,22 | +2,78% | $12,00 | $12,60 | $11,40 | 715,6K |
| 30 mars 2026 | $11,89 | +4,39% | $11,43 | $12,09 | $10,87 | 686,9K |
| 23 mars 2026 | $11,39 | -4,04% | $11,87 | $12,45 | $11,24 | 864,0K |
| 16 mars 2026 | $11,87 | -15,58% | $14,00 | $14,30 | $11,67 | 2,0M |
| 9 mars 2026 | $14,06 | -2,36% | $14,19 | $17,28 | $13,68 | 5,3M |
| 2 mars 2026 | $14,40 | +6,19% | $13,26 | $14,98 | $13,01 | 699,7K |
| 23 févr. 2026 | $13,56 | +0,82% | $13,30 | $14,89 | $13,14 | 859,2K |
| 16 févr. 2026 | $13,45 | +0,37% | $13,37 | $14,21 | $12,81 | 774,2K |
| 9 févr. 2026 | $13,40 | +16,83% | $11,63 | $13,61 | $11,50 | 1,7M |
| 2 févr. 2026 | $11,47 | +7,70% | $10,65 | $11,71 | $10,58 | 850,2K |
| 26 janv. 2026 | $10,65 | 0,00% | $10,76 | $11,47 | $9,86 | 830,7K |
| 19 janv. 2026 | $10,65 | -5,84% | $11,17 | $11,76 | $10,50 | 563,3K |
| 12 janv. 2026 | $11,31 | +10,45% | $10,30 | $12,22 | $10,02 | 1,4M |
| 5 janv. 2026 | $10,24 | +7,68% | $9,65 | $10,36 | $9,64 | 842,1K |
| 29 déc. 2025 | $9,51 | +1,60% | $9,31 | $9,60 | $8,80 | 304,5K |
| 22 déc. 2025 | $9,36 | -0,21% | $9,61 | $9,69 | $9,15 | 214,1K |
| 15 déc. 2025 | $9,38 | +3,19% | $9,03 | $9,58 | $8,79 | 258,3K |
| 8 déc. 2025 | $9,09 | +5,82% | $8,50 | $9,15 | $8,34 | 212,2K |
| 1 déc. 2025 | $8,59 | -2,16% | $8,75 | $9,00 | $8,25 | 269,4K |
| 24 nov. 2025 | $8,78 | +8,00% | $8,17 | $8,89 | $8,07 | 181,6K |
| 17 nov. 2025 | $8,13 | +1,75% | $7,97 | $8,39 | $7,80 | 168,3K |
| 10 nov. 2025 | $7,99 | -12,20% | $9,27 | $9,27 | $7,91 | 197,4K |
| 3 nov. 2025 | $9,10 | -11,22% | $10,13 | $10,24 | $8,58 | 339,1K |
| 27 oct. 2025 | $10,25 | +7,89% | $9,60 | $10,54 | $9,21 | 759,5K |
| 20 oct. 2025 | $9,50 | -0,31% | $9,67 | $10,02 | $9,35 | 337,0K |
| 13 oct. 2025 | $9,53 | +9,79% | $8,79 | $10,18 | $8,45 | 642,3K |
| 6 oct. 2025 | $8,68 | -0,46% | $8,82 | $9,49 | $8,40 | 406,7K |
| 29 sept. 2025 | $8,72 | +8,86% | $8,15 | $8,88 | $7,85 | 448,3K |
| 22 sept. 2025 | $8,01 | -3,38% | $8,27 | $8,67 | $7,86 | 273,1K |
| 15 sept. 2025 | $8,29 | -5,37% | $8,53 | $8,66 | $7,85 | 477,6K |
| 8 sept. 2025 | $8,76 | +10,05% | $7,94 | $8,80 | $7,61 | 643,8K |
| 1 sept. 2025 | $7,96 | -1,73% | $8,01 | $8,23 | $7,80 | 98,1K |
| 25 août 2025 | $8,10 | +6,86% | $7,57 | $8,20 | $7,54 | 351,7K |
| 18 août 2025 | $7,58 | -1,94% | $7,71 | $7,86 | $7,01 | 307,9K |
| 11 août 2025 | $7,73 | +1,84% | $7,40 | $7,82 | $7,30 | 96,8K |
| 4 août 2025 | $7,59 | +5,71% | $7,23 | $7,89 | $7,06 | 151,3K |
| 28 juil. 2025 | $7,18 | -4,77% | $7,54 | $8,01 | $7,12 | 332,0K |
| 21 juil. 2025 | $7,54 | -5,51% | $8,16 | $8,16 | $7,22 | 497,5K |
| 14 juil. 2025 | $7,98 | -1,48% | $8,03 | $8,63 | $7,95 | 162,5K |
| 7 juil. 2025 | $8,10 | -0,12% | $8,12 | $8,56 | $7,81 | 258,3K |
| 30 juin 2025 | $8,11 | +0,87% | $8,03 | $8,31 | $8,02 | 109,1K |
| 23 juin 2025 | $8,04 | +4,55% | $7,76 | $8,46 | $7,31 | 190,6K |
| 16 juin 2025 | $7,69 | -0,52% | $8,45 | $8,75 | $7,20 | 389,9K |
| 9 juin 2025 | $7,73 | +18,02% | $6,67 | $8,24 | $6,25 | 345,6K |
| 2 juin 2025 | $6,55 | -12,08% | $7,55 | $7,55 | $5,98 | 318,2K |
| 26 mai 2025 | $7,45 | +2,76% | $7,34 | $7,67 | $7,31 | 74,9K |
| 19 mai 2025 | $7,25 | +5,22% | $7,10 | $7,27 | $6,90 | 70,6K |
| 12 mai 2025 | $6,89 | -0,72% | $7,16 | $7,16 | $6,51 | 79,2K |
| 5 mai 2025 | $6,94 | -0,14% | $6,94 | $7,00 | $6,41 | 37,8K |
| 28 avr. 2025 | $6,95 | +3,58% | $6,71 | $7,20 | $6,55 | 373,9K |
| 21 avr. 2025 | $6,71 | +4,19% | $6,49 | $6,71 | $5,97 | 180,4K |
| 14 avr. 2025 | $6,44 | +3,21% | $6,16 | $6,80 | $6,15 | 232,6K |
| 7 avr. 2025 | $6,24 | +6,67% | $5,76 | $6,50 | $5,76 | 145,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,54 | +10,88% | $11,31 | $13,27 | $10,92 | 1,8M |
| 1 avr. 2026 | $11,31 | +0,09% | $11,42 | $13,73 | $10,75 | 3,4M |
| 1 mars 2026 | $11,30 | -16,67% | $13,26 | $17,28 | $10,87 | 9,2M |
| 1 févr. 2026 | $13,56 | +27,32% | $10,65 | $14,89 | $10,58 | 4,2M |
| 1 janv. 2026 | $10,65 | +14,52% | $9,31 | $12,22 | $9,16 | 3,7M |
| 1 déc. 2025 | $9,30 | +5,92% | $8,75 | $9,69 | $8,25 | 1,2M |
| 1 nov. 2025 | $8,78 | -14,34% | $10,13 | $10,24 | $7,80 | 886,4K |
| 1 oct. 2025 | $10,25 | +27,81% | $8,13 | $10,54 | $7,90 | 2,5M |
| 1 sept. 2025 | $8,02 | -0,99% | $8,01 | $8,80 | $7,61 | 1,6M |
| 1 août 2025 | $8,10 | +8,72% | $7,48 | $8,20 | $7,01 | 952,7K |
| 1 juil. 2025 | $7,45 | -8,92% | $8,19 | $8,63 | $7,22 | 1,3M |
| 1 juin 2025 | $8,18 | +9,80% | $7,55 | $8,75 | $5,98 | 1,3M |
| 1 mai 2025 | $7,45 | +11,19% | $6,69 | $7,67 | $6,41 | 390,9K |
| 1 avr. 2025 | $6,70 | +7,37% | $6,29 | $7,20 | $5,76 | 873,2K |
| 1 mars 2025 | $6,24 | -18,54% | $7,64 | $7,76 | $6,00 | 418,5K |
| 1 févr. 2025 | $7,66 | -4,84% | $7,90 | $8,58 | $7,51 | 452,0K |
| 1 janv. 2025 | $8,05 | +2,81% | $7,92 | $9,02 | $7,75 | 737,0K |
| 1 déc. 2024 | $7,83 | -17,23% | $9,54 | $9,64 | $7,73 | 635,7K |
| 1 nov. 2024 | $9,46 | +10,90% | $8,50 | $9,89 | $8,15 | 1,5M |
| 1 oct. 2024 | $8,53 | +17,66% | $7,35 | $9,03 | $7,23 | 829,8K |
| 1 sept. 2024 | $7,25 | +1,97% | $7,12 | $7,64 | $6,82 | 492,2K |
| 1 août 2024 | $7,11 | -2,87% | $7,35 | $7,83 | $6,80 | 644,0K |
| 1 juil. 2024 | $7,32 | +21,39% | $5,96 | $7,49 | $5,96 | 471,8K |
| 1 juin 2024 | $6,03 | -7,23% | $6,51 | $7,25 | $5,86 | 350,9K |
| 1 mai 2024 | $6,50 | -2,26% | $6,56 | $7,18 | $6,40 | 153,3K |
| 1 avr. 2024 | $6,65 | +15,25% | $5,97 | $7,04 | $5,80 | 429,0K |
| 1 mars 2024 | $5,77 | -2,70% | $5,93 | $6,11 | $5,50 | 385,9K |
| 1 févr. 2024 | $5,93 | +12,31% | $5,33 | $5,93 | $5,26 | 511,4K |
| 1 janv. 2024 | $5,28 | -12,29% | $6,00 | $6,85 | $5,21 | 914,3K |
| 1 déc. 2023 | $6,02 | +1,52% | $5,93 | $6,15 | $5,51 | 574,7K |
| 1 nov. 2023 | $5,93 | -10,15% | $6,60 | $7,12 | $5,92 | 332,6K |
| 1 oct. 2023 | $6,60 | +6,45% | $6,27 | $6,86 | $5,88 | 287,9K |
| 1 sept. 2023 | $6,20 | -18,42% | $7,60 | $7,80 | $5,70 | 753,5K |
| 1 août 2023 | $7,60 | -12,34% | $8,66 | $8,76 | $7,53 | 406,2K |
| 1 juil. 2023 | $8,67 | +5,60% | $8,20 | $9,33 | $7,75 | 508,3K |
| 1 juin 2023 | $8,21 | -22,47% | $10,70 | $11,09 | $7,83 | 1,4M |
| 1 mai 2023 | $10,59 | +32,54% | $7,89 | $10,73 | $7,89 | 757,3K |
| 1 avr. 2023 | $7,99 | +9,15% | $7,20 | $8,19 | $7,12 | 307,1K |
| 1 mars 2023 | $7,32 | +3,98% | $6,95 | $7,35 | $6,13 | 377,2K |
| 1 févr. 2023 | $7,04 | -2,49% | $7,09 | $8,15 | $6,52 | 415,0K |
| 1 janv. 2023 | $7,22 | +5,25% | $6,85 | $8,22 | $6,58 | 497,1K |
| 1 déc. 2022 | $6,86 | +7,02% | $6,43 | $7,23 | $6,35 | 348,0K |
| 1 nov. 2022 | $6,41 | -0,16% | $6,48 | $6,48 | $5,88 | 213,7K |
| 1 oct. 2022 | $6,42 | +18,89% | $5,51 | $6,48 | $5,35 | 505,0K |
| 1 sept. 2022 | $5,40 | +8,65% | $4,97 | $5,55 | $4,85 | 448,0K |
| 1 août 2022 | $4,97 | 0,00% | $5,10 | $5,44 | $4,89 | 202,2K |
| 1 juil. 2022 | $4,97 | -0,60% | $4,96 | $5,19 | $4,76 | 125,7K |
| 1 juin 2022 | $5,00 | -6,54% | $5,35 | $5,79 | $4,75 | 444,2K |
| 1 mai 2022 | $5,35 | -6,30% | $5,66 | $5,99 | $4,77 | 458,6K |
| 1 avr. 2022 | $5,71 | -13,09% | $6,41 | $6,64 | $5,55 | 242,5K |
| 1 mars 2022 | $6,57 | +10,98% | $5,95 | $7,44 | $5,58 | 657,8K |
| 1 févr. 2022 | $5,92 | -12,17% | $6,50 | $6,63 | $5,78 | 450,3K |
| 1 janv. 2022 | $6,74 | -15,75% | $8,06 | $8,24 | $6,27 | 359,2K |
| 1 déc. 2021 | $8,00 | +4,17% | $7,75 | $8,22 | $7,24 | 220,0K |
| 1 nov. 2021 | $7,68 | -9,00% | $8,41 | $9,09 | $7,68 | 387,8K |
| 1 oct. 2021 | $8,44 | -5,80% | $8,89 | $9,30 | $8,41 | 197,9K |
| 1 sept. 2021 | $8,96 | -1,65% | $9,41 | $9,90 | $8,05 | 364,0K |
| 1 août 2021 | $9,11 | +1,11% | $8,87 | $9,41 | $8,25 | 180,3K |
| 1 juil. 2021 | $9,01 | +4,16% | $8,83 | $9,78 | $8,56 | 326,4K |
| 1 juin 2021 | $8,65 | +0,93% | $8,79 | $10,17 | $8,49 | 835,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,54 | +34,84% | - | +34,84% | $9,31 | $17,28 | $9,16 | 22,3M |
| 2025 | $9,30 | +18,77% | - | +18,77% | $7,92 | $10,54 | $5,76 | 12,6M |
| 2024 | $7,83 | +30,07% | - | +30,07% | $6,00 | $9,89 | $5,21 | 7,3M |
| 2023 | $6,02 | -12,24% | - | -12,24% | $6,85 | $11,09 | $5,51 | 6,6M |
| 2022 | $6,86 | -14,25% | - | -14,25% | $8,06 | $8,24 | $4,75 | 4,5M |
| 2021 | $8,00 | +27,19% | - | +27,19% | $6,29 | $10,17 | $5,76 | 6,4M |
| 2020 | $6,29 | -24,85% | - | -24,85% | $8,58 | $8,90 | $4,26 | 13,7M |
| 2019 | $8,37 | +43,81% | - | +43,81% | $5,79 | $19,20 | $5,66 | 33,0M |
| 2018 | $5,82 | +22,01% | - | +22,01% | $4,78 | $8,44 | $3,28 | 18,4M |
| 2017 | $4,77 | +93,90% | - | +93,90% | $2,31 | $7,00 | $2,31 | 1,8M |
| 2016 | $2,46 | +75,71% | - | +75,71% | $1,40 | $2,80 | $0,84 | 538,6K |
| 2015 | $1,40 | +66,67% | - | +66,67% | $0,98 | $1,68 | $0,84 | 298,1K |
| 2014 | $0,84 | -74,47% | - | -74,47% | $3,40 | $4,76 | $0,70 | 1,5M |
| 2013 | $3,29 | +193,75% | - | +193,75% | $1,12 | $3,29 | $1,00 | 1,1M |
| 2012 | $1,12 | +833,33% | - | +833,33% | $0,20 | $1,95 | $0,02 | 2,5M |
| 2011 | $0,12 | -57,14% | - | -57,14% | $0,28 | $0,70 | $0,04 | 260,2K |
| 2010 | $0,28 | -15,15% | - | -15,15% | $0,33 | $7,00 | $0,15 | 429,3K |
| 2009 | $0,33 | -80,36% | - | -80,36% | $2,38 | $2,38 | $0,18 | 361,9K |
| 2008 | $1,68 | -83,33% | - | -83,33% | $9,80 | $12,46 | $1,40 | 578,4K |
| 2007 | $10,08 | -42,40% | - | -42,40% | $16,10 | $24,08 | $5,60 | 266,2K |
| 2006 | $17,50 | +115,52% | - | +115,52% | $8,12 | $21,70 | $5,60 | 199,5K |
| 2005 | $8,12 | -22,67% | - | -22,67% | $10,50 | $14,14 | $4,20 | 100,6K |
| 2004 | $10,50 | +150,00% | - | +150,00% | $4,20 | $21,00 | $2,10 | 8,4K |
| 2003 | $4,20 | +900,00% | - | +900,00% | $0,42 | $126,00 | $0,42 | 146 |
| 2002 | $0,42 | -95,00% | - | -95,00% | $16,80 | $33,60 | $0,42 | N/A |
| 2001 | $8,40 | 0,00% | - | 0,00% | $8,40 | $42,00 | $7,14 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Coda Octopus a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Coda Octopus Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coda Octopus
CODA
|
138,81M Micro-cap | 4,19 % | 12,24 % | -7,64 % | 52,84 % | 35,96 % | 68,32 % | 18,98 % | 44,30 % | 895,24 % | 4 378,57 % | -22,78 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Virgin Galactic
SPCE
|
243,59M Micro-cap | 30,77 % | 82,14 % | 76,54 % | 17,69 % | 39,51 % | 92,52 % | -91,91 % | -99,02 % | -96,94 % | -96,94 % | -96,94 % |
|
Draganfly
DPRO
|
214,23M Micro-cap | 14,57 % | 46,18 % | 1,63 % | 7,48 % | 1,63 % | 322,03 % | -66,80 % | -95,82 % | -94,41 % | -94,41 % | -94,41 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % | |
|
Ammo
POWW
|
232,23M Micro-cap | 0,00 % | 0,98 % | 0,00 % | 12,57 % | 23,35 % | 42,07 % | 8,42 % | -68,50 % | -17,60 % | -17,60 % | -17,60 % |
Calculez vos rendements d'investissement Coda Octopus
Analyse de performance d'investissement à long terme
Coda Octopus stock price in May 2016 was $1,26, A $1 000,00 lump sum investment in Coda Octopus made 10 years ago would be worth approximately $9 976,19 today, representing a exceptional return of 897,62 %. This translates to an annualized return (CAGR) of 25,83 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 976,19
Rendement annuel (TCAC)
25,83 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Coda Octopus (CODA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Coda Octopus a délivré un rendement total de 68,3%.
- Plus haut 52 semaines a atteint 17,28 $ le N/A.
- Plus bas 52 semaines a touché 5,98 $ le N/A.
- Prix actuel se négocie à 12,57 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Coda Octopus (CODA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Coda Octopus (coda) aurait grandi à approximativement 14 430,00 $ en date du June 4, 2026, représentant un rendement total de 44,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Coda Octopus se compare-t-il au secteur Industrials ?
Coda Octopus (coda) a délivré un rendement annualisé de 25,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Coda Octopus aurait grandi à 99 524,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Coda Octopus ?
Coda Octopus (coda) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 895,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Coda Octopus a historiquement atteinte ?
Coda Octopus (coda) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+68,3%), 3 years (+19,0%), 5 years (+44,3%), 10 years (+895,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.