Cohu (COHU) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Cohu
Données historiques des prix Cohu
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $20,19 | +0,05% | $20,56 | $20,56 | $20,10 | 693,9K |
| 3 oct. 2025 | $20,18 | -0,05% | $20,57 | $20,73 | $20,15 | 485,7K |
| 2 oct. 2025 | $20,19 | -1,13% | $21,09 | $21,09 | $20,09 | 928,5K |
| 1 oct. 2025 | $20,42 | +0,44% | $20,15 | $20,79 | $19,93 | 1,8M |
| 30 sept. 2025 | $20,33 | +1,30% | $20,02 | $20,42 | $19,77 | 1,0M |
| 29 sept. 2025 | $20,07 | -2,38% | $20,97 | $20,97 | $19,87 | 1,3M |
| 26 sept. 2025 | $20,56 | +1,93% | $20,16 | $20,66 | $20,05 | 1,1M |
| 25 sept. 2025 | $20,17 | -1,66% | $20,34 | $20,51 | $19,58 | 6,2M |
| 24 sept. 2025 | $20,51 | -9,96% | $19,25 | $20,55 | $19,00 | 2,8M |
| 23 sept. 2025 | $22,78 | -1,60% | $23,37 | $23,61 | $22,68 | 389,8K |
| 22 sept. 2025 | $23,15 | +2,80% | $22,56 | $23,38 | $22,56 | 282,1K |
| 19 sept. 2025 | $22,52 | -3,22% | $23,23 | $23,23 | $22,39 | 711,2K |
| 18 sept. 2025 | $23,27 | +6,06% | $22,96 | $23,60 | $22,54 | 498,1K |
| 17 sept. 2025 | $21,94 | +2,96% | $21,60 | $22,76 | $21,58 | 447,8K |
| 16 sept. 2025 | $21,31 | +0,71% | $21,37 | $21,64 | $21,02 | 295,0K |
| 15 sept. 2025 | $21,16 | +2,47% | $20,69 | $21,29 | $20,69 | 216,1K |
| 12 sept. 2025 | $20,65 | -2,82% | $21,26 | $21,29 | $20,64 | 213,7K |
| 11 sept. 2025 | $21,25 | +1,67% | $20,97 | $21,49 | $20,97 | 216,7K |
| 10 sept. 2025 | $20,90 | +1,36% | $20,75 | $20,96 | $20,48 | 274,1K |
| 9 sept. 2025 | $20,62 | +0,34% | $20,55 | $20,73 | $20,20 | 352,3K |
| 8 sept. 2025 | $20,55 | +1,03% | $20,56 | $20,67 | $20,25 | 301,0K |
| 5 sept. 2025 | $20,34 | +1,70% | $20,37 | $20,74 | $20,00 | 249,1K |
| 4 sept. 2025 | $20,00 | +3,90% | $19,25 | $20,04 | $19,09 | 362,6K |
| 3 sept. 2025 | $19,25 | -0,36% | $19,52 | $19,65 | $19,03 | 1,6M |
| 2 sept. 2025 | $19,32 | -2,91% | $19,25 | $19,55 | $19,11 | 398,8K |
| 29 août 2025 | $19,90 | -2,16% | $20,18 | $20,42 | $19,58 | 452,5K |
| 28 août 2025 | $20,34 | +0,25% | $20,28 | $20,63 | $20,02 | 444,3K |
| 27 août 2025 | $20,29 | +0,45% | $19,51 | $20,45 | $19,51 | 633,9K |
| 26 août 2025 | $20,20 | -0,35% | $20,34 | $20,70 | $20,18 | 315,0K |
| 25 août 2025 | $20,27 | -1,03% | $20,50 | $20,50 | $20,16 | 254,6K |
| 22 août 2025 | $20,48 | +5,35% | $19,63 | $20,79 | $19,20 | 276,4K |
| 21 août 2025 | $19,44 | -0,46% | $19,22 | $19,55 | $19,19 | 238,1K |
| 20 août 2025 | $19,53 | -1,66% | $20,16 | $20,16 | $19,13 | 183,6K |
| 19 août 2025 | $19,86 | -0,85% | $20,02 | $20,47 | $19,70 | 264,3K |
| 18 août 2025 | $20,03 | +0,86% | $19,84 | $20,44 | $19,84 | 203,3K |
| 15 août 2025 | $19,86 | -5,02% | $20,84 | $20,84 | $19,85 | 306,6K |
| 14 août 2025 | $20,91 | -1,04% | $20,61 | $21,01 | $20,32 | 289,8K |
| 13 août 2025 | $21,13 | +2,47% | $20,97 | $21,36 | $20,66 | 407,6K |
| 12 août 2025 | $20,62 | +7,51% | $19,47 | $20,65 | $19,34 | 325,7K |
| 11 août 2025 | $19,18 | -1,08% | $19,44 | $19,59 | $18,92 | 447,9K |
| 8 août 2025 | $19,39 | -0,82% | $19,67 | $19,87 | $19,08 | 382,2K |
| 7 août 2025 | $19,55 | +3,71% | $19,39 | $19,62 | $18,95 | 379,3K |
| 6 août 2025 | $18,85 | +2,06% | $18,41 | $18,88 | $18,17 | 553,4K |
| 5 août 2025 | $18,47 | -2,12% | $18,88 | $18,97 | $18,18 | 543,0K |
| 4 août 2025 | $18,87 | -1,36% | $19,13 | $19,26 | $18,63 | 371,0K |
| 1 août 2025 | $19,13 | +7,11% | $19,18 | $19,64 | $17,87 | 1,3M |
| 31 juil. 2025 | $17,86 | -5,90% | $18,53 | $18,57 | $17,80 | 580,5K |
| 30 juil. 2025 | $18,98 | -1,50% | $19,55 | $19,70 | $18,80 | 325,4K |
| 29 juil. 2025 | $19,27 | -1,18% | $19,79 | $20,06 | $19,01 | 372,9K |
| 28 juil. 2025 | $19,50 | +2,36% | $19,39 | $19,67 | $19,25 | 260,1K |
| 25 juil. 2025 | $19,05 | +0,42% | $19,03 | $19,06 | $18,64 | 305,5K |
| 24 juil. 2025 | $18,97 | -2,92% | $19,49 | $19,49 | $18,79 | 298,8K |
| 23 juil. 2025 | $19,54 | -1,26% | $19,84 | $19,84 | $19,30 | 342,5K |
| 22 juil. 2025 | $19,79 | -1,54% | $20,09 | $20,39 | $19,60 | 280,5K |
| 21 juil. 2025 | $20,10 | +2,29% | $19,84 | $20,37 | $19,75 | 253,7K |
| 18 juil. 2025 | $19,65 | -1,90% | $20,32 | $20,32 | $19,62 | 361,5K |
| 17 juil. 2025 | $20,03 | +1,62% | $19,73 | $20,15 | $19,72 | 259,4K |
| 16 juil. 2025 | $19,71 | +0,92% | $19,26 | $19,75 | $18,93 | 230,5K |
| 15 juil. 2025 | $19,53 | -0,56% | $20,10 | $20,32 | $19,51 | 234,5K |
| 14 juil. 2025 | $19,64 | -3,11% | $20,02 | $20,04 | $19,20 | 255,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $20,19 | +0,05% | $20,56 | $20,56 | $20,10 | 693,9K |
| 29 sept. 2025 | $20,18 | -1,85% | $20,97 | $21,09 | $19,77 | 5,6M |
| 22 sept. 2025 | $20,56 | -8,70% | $22,56 | $23,61 | $19,00 | 10,8M |
| 15 sept. 2025 | $22,52 | +9,06% | $20,69 | $23,60 | $20,69 | 2,2M |
| 8 sept. 2025 | $20,65 | +1,52% | $20,56 | $21,49 | $20,20 | 1,4M |
| 1 sept. 2025 | $20,34 | +2,21% | $19,25 | $20,74 | $19,03 | 2,6M |
| 25 août 2025 | $19,90 | -2,83% | $20,50 | $20,70 | $19,51 | 2,1M |
| 18 août 2025 | $20,48 | +3,12% | $19,84 | $20,79 | $19,13 | 1,2M |
| 11 août 2025 | $19,86 | +2,42% | $19,44 | $21,36 | $18,92 | 1,8M |
| 4 août 2025 | $19,39 | +1,36% | $19,13 | $19,87 | $18,17 | 2,2M |
| 28 juil. 2025 | $19,13 | +0,42% | $19,39 | $20,06 | $17,80 | 2,8M |
| 21 juil. 2025 | $19,05 | -3,05% | $19,84 | $20,39 | $18,64 | 1,5M |
| 14 juil. 2025 | $19,65 | -3,06% | $20,02 | $20,32 | $18,93 | 1,3M |
| 7 juil. 2025 | $20,27 | -1,22% | $19,72 | $20,95 | $19,72 | 1,2M |
| 30 juin 2025 | $20,52 | +5,88% | $19,50 | $20,85 | $18,92 | 1,1M |
| 23 juin 2025 | $19,38 | +6,48% | $18,10 | $19,97 | $18,00 | 1,6M |
| 16 juin 2025 | $18,20 | +1,90% | $18,18 | $18,78 | $17,71 | 1,2M |
| 9 juin 2025 | $17,86 | -2,19% | $18,67 | $19,67 | $17,84 | 1,8M |
| 2 juin 2025 | $18,26 | +6,97% | $17,00 | $18,71 | $16,95 | 3,0M |
| 26 mai 2025 | $17,07 | +0,65% | $17,36 | $18,28 | $16,95 | 2,2M |
| 19 mai 2025 | $16,96 | -4,56% | $17,46 | $17,88 | $16,46 | 1,5M |
| 12 mai 2025 | $17,77 | +8,62% | $17,52 | $18,51 | $17,37 | 2,1M |
| 5 mai 2025 | $16,36 | -1,98% | $16,50 | $16,99 | $15,34 | 2,2M |
| 28 avr. 2025 | $16,69 | -1,13% | $16,77 | $17,26 | $15,59 | 2,5M |
| 21 avr. 2025 | $16,88 | +20,06% | $13,72 | $17,14 | $13,66 | 3,9M |
| 14 avr. 2025 | $14,06 | -2,29% | $14,67 | $14,80 | $13,55 | 1,8M |
| 7 avr. 2025 | $14,39 | +7,55% | $12,92 | $15,31 | $12,80 | 4,5M |
| 31 mars 2025 | $13,38 | -11,39% | $14,82 | $15,47 | $12,57 | 3,9M |
| 24 mars 2025 | $15,10 | -8,82% | $16,92 | $17,49 | $15,01 | 1,9M |
| 17 mars 2025 | $16,56 | -2,76% | $17,04 | $17,43 | $16,25 | 2,4M |
| 10 mars 2025 | $17,03 | -0,87% | $16,88 | $17,43 | $15,61 | 3,3M |
| 3 mars 2025 | $17,18 | -12,61% | $19,86 | $20,10 | $16,88 | 4,7M |
| 24 févr. 2025 | $19,66 | -6,51% | $21,07 | $21,18 | $18,76 | 2,7M |
| 17 févr. 2025 | $21,03 | -0,43% | $21,31 | $22,00 | $20,67 | 1,6M |
| 10 févr. 2025 | $21,12 | -2,76% | $21,88 | $22,16 | $19,52 | 2,7M |
| 3 févr. 2025 | $21,72 | -5,19% | $22,15 | $23,64 | $21,66 | 1,6M |
| 27 janv. 2025 | $22,91 | -4,34% | $23,22 | $23,51 | $21,60 | 2,3M |
| 20 janv. 2025 | $23,95 | -1,84% | $24,71 | $25,43 | $23,80 | 1,4M |
| 13 janv. 2025 | $24,40 | -3,90% | $23,84 | $25,22 | $23,15 | 2,0M |
| 6 janv. 2025 | $25,39 | -5,47% | $27,19 | $28,03 | $25,22 | 1,1M |
| 30 déc. 2024 | $26,86 | +0,11% | $26,40 | $27,52 | $25,72 | 1,2M |
| 23 déc. 2024 | $26,83 | +6,13% | $25,46 | $27,65 | $25,36 | 724,7K |
| 16 déc. 2024 | $25,28 | -6,92% | $27,12 | $29,08 | $24,76 | 2,4M |
| 9 déc. 2024 | $27,16 | +2,34% | $26,67 | $28,03 | $26,53 | 1,4M |
| 2 déc. 2024 | $26,54 | +0,53% | $26,43 | $28,15 | $25,94 | 1,4M |
| 25 nov. 2024 | $26,40 | -0,94% | $27,02 | $27,40 | $25,45 | 880,6K |
| 18 nov. 2024 | $26,65 | +6,64% | $24,95 | $26,76 | $24,90 | 1,3M |
| 11 nov. 2024 | $24,99 | -11,60% | $28,23 | $28,27 | $24,68 | 1,4M |
| 4 nov. 2024 | $28,27 | +3,36% | $27,17 | $29,42 | $26,35 | 2,0M |
| 28 oct. 2024 | $27,35 | +5,64% | $25,89 | $28,75 | $24,66 | 2,2M |
| 21 oct. 2024 | $25,89 | +2,21% | $25,15 | $26,40 | $24,25 | 1,2M |
| 14 oct. 2024 | $25,33 | -0,55% | $25,65 | $26,25 | $24,63 | 1,7M |
| 7 oct. 2024 | $25,47 | +3,20% | $24,39 | $25,49 | $23,77 | 1,3M |
| 30 sept. 2024 | $24,68 | -4,89% | $25,83 | $26,25 | $24,22 | 976,6K |
| 23 sept. 2024 | $25,95 | +4,68% | $24,97 | $26,02 | $23,99 | 1,5M |
| 16 sept. 2024 | $24,79 | -1,43% | $25,00 | $25,85 | $24,29 | 1,9M |
| 9 sept. 2024 | $25,15 | +4,01% | $24,39 | $25,26 | $22,80 | 1,5M |
| 2 sept. 2024 | $24,18 | -10,14% | $26,40 | $26,45 | $24,10 | 1,6M |
| 26 août 2024 | $26,91 | +0,15% | $26,89 | $27,05 | $25,46 | 1,1M |
| 19 août 2024 | $26,87 | +3,71% | $25,80 | $27,16 | $25,35 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $20,19 | -0,69% | $20,15 | $21,09 | $19,93 | 3,9M |
| 1 sept. 2025 | $20,33 | +2,16% | $19,25 | $23,61 | $19,00 | 19,3M |
| 1 août 2025 | $19,90 | +11,42% | $19,18 | $21,36 | $17,87 | 8,6M |
| 1 juil. 2025 | $17,86 | -7,17% | $19,10 | $20,95 | $17,80 | 6,5M |
| 1 juin 2025 | $19,24 | +12,71% | $17,00 | $19,97 | $16,95 | 7,9M |
| 1 mai 2025 | $17,07 | +6,69% | $16,20 | $18,51 | $15,34 | 9,2M |
| 1 avr. 2025 | $16,00 | +8,77% | $14,64 | $17,14 | $12,57 | 14,5M |
| 1 mars 2025 | $14,71 | -25,18% | $19,86 | $20,10 | $14,43 | 13,1M |
| 1 févr. 2025 | $19,66 | -14,19% | $22,15 | $23,64 | $18,76 | 8,6M |
| 1 janv. 2025 | $22,91 | -14,19% | $26,84 | $28,03 | $21,60 | 7,3M |
| 1 déc. 2024 | $26,70 | +1,14% | $26,43 | $29,08 | $24,76 | 6,5M |
| 1 nov. 2024 | $26,40 | +5,94% | $26,33 | $29,42 | $24,68 | 6,4M |
| 1 oct. 2024 | $24,92 | -3,04% | $25,72 | $26,73 | $23,77 | 6,4M |
| 1 sept. 2024 | $25,70 | -4,50% | $26,40 | $26,45 | $22,80 | 6,8M |
| 1 août 2024 | $26,91 | -15,88% | $29,80 | $30,05 | $23,93 | 9,6M |
| 1 juil. 2024 | $31,99 | -3,35% | $33,00 | $36,60 | $30,21 | 6,0M |
| 1 juin 2024 | $33,10 | +2,67% | $32,94 | $33,18 | $30,07 | 6,8M |
| 1 mai 2024 | $32,24 | +6,33% | $30,12 | $32,43 | $28,79 | 6,2M |
| 1 avr. 2024 | $30,32 | -9,03% | $33,36 | $33,68 | $28,57 | 5,0M |
| 1 mars 2024 | $33,33 | +3,73% | $32,18 | $33,45 | $30,08 | 8,2M |
| 1 févr. 2024 | $32,13 | +0,85% | $31,93 | $34,82 | $30,75 | 5,1M |
| 1 janv. 2024 | $31,86 | -9,97% | $35,00 | $35,47 | $31,31 | 5,0M |
| 1 déc. 2023 | $35,39 | +11,53% | $31,60 | $36,51 | $31,22 | 5,3M |
| 1 nov. 2023 | $31,73 | +5,28% | $30,05 | $33,49 | $29,07 | 5,2M |
| 1 oct. 2023 | $30,14 | -12,49% | $34,77 | $36,50 | $29,87 | 5,3M |
| 1 sept. 2023 | $34,44 | -7,89% | $37,54 | $37,95 | $33,51 | 5,8M |
| 1 août 2023 | $37,39 | -14,34% | $43,64 | $43,99 | $35,10 | 7,8M |
| 1 juil. 2023 | $43,65 | +5,03% | $41,47 | $43,73 | $36,95 | 4,7M |
| 1 juin 2023 | $41,56 | +8,40% | $38,29 | $42,09 | $36,51 | 6,0M |
| 1 mai 2023 | $38,34 | +13,30% | $33,84 | $39,73 | $32,77 | 4,9M |
| 1 avr. 2023 | $33,84 | -11,85% | $38,00 | $38,00 | $32,36 | 3,1M |
| 1 mars 2023 | $38,39 | +3,20% | $37,34 | $38,63 | $34,82 | 5,9M |
| 1 févr. 2023 | $37,20 | +3,10% | $36,24 | $38,40 | $33,23 | 4,5M |
| 1 janv. 2023 | $36,08 | +12,57% | $32,35 | $37,00 | $31,45 | 3,4M |
| 1 déc. 2022 | $32,05 | -10,52% | $36,07 | $36,96 | $30,85 | 4,2M |
| 1 nov. 2022 | $35,82 | +8,81% | $33,35 | $37,66 | $29,96 | 6,4M |
| 1 oct. 2022 | $32,92 | +27,70% | $26,06 | $34,24 | $25,20 | 7,2M |
| 1 sept. 2022 | $25,78 | -3,91% | $26,31 | $28,50 | $25,44 | 5,0M |
| 1 août 2022 | $26,83 | -6,12% | $28,42 | $31,50 | $26,61 | 7,0M |
| 1 juil. 2022 | $28,58 | +2,99% | $27,32 | $29,55 | $24,06 | 6,7M |
| 1 juin 2022 | $27,75 | -8,81% | $30,43 | $30,82 | $25,38 | 6,8M |
| 1 mai 2022 | $30,43 | +14,57% | $26,66 | $30,61 | $25,51 | 7,0M |
| 1 avr. 2022 | $26,56 | -10,27% | $29,72 | $30,20 | $25,06 | 6,9M |
| 1 mars 2022 | $29,60 | -5,07% | $31,18 | $32,36 | $25,89 | 8,6M |
| 1 févr. 2022 | $31,18 | -5,46% | $33,18 | $34,29 | $28,87 | 8,9M |
| 1 janv. 2022 | $32,98 | -13,42% | $38,50 | $39,86 | $29,33 | 7,8M |
| 1 déc. 2021 | $38,09 | +15,53% | $33,85 | $39,85 | $31,00 | 11,7M |
| 1 nov. 2021 | $32,97 | +2,90% | $32,31 | $38,89 | $32,04 | 11,4M |
| 1 oct. 2021 | $32,04 | +0,31% | $32,05 | $33,08 | $29,92 | 8,3M |
| 1 sept. 2021 | $31,94 | -10,48% | $35,69 | $36,25 | $31,35 | 7,3M |
| 1 août 2021 | $35,68 | +0,76% | $35,50 | $37,15 | $29,00 | 13,0M |
| 1 juil. 2021 | $35,41 | -3,75% | $37,00 | $38,11 | $32,45 | 12,2M |
| 1 juin 2021 | $36,79 | -1,16% | $38,08 | $38,17 | $33,50 | 13,3M |
| 1 mai 2021 | $37,22 | -6,97% | $40,23 | $40,92 | $33,40 | 10,6M |
| 1 avr. 2021 | $40,01 | -4,37% | $43,18 | $50,70 | $38,00 | 13,6M |
| 1 mars 2021 | $41,84 | -3,71% | $45,40 | $47,19 | $36,50 | 22,7M |
| 1 févr. 2021 | $43,45 | +6,81% | $41,22 | $51,86 | $40,20 | 9,3M |
| 1 janv. 2021 | $40,68 | +6,55% | $38,51 | $49,63 | $37,60 | 11,7M |
| 1 déc. 2020 | $38,18 | +34,48% | $28,90 | $41,00 | $28,10 | 14,1M |
| 1 nov. 2020 | $28,39 | +30,65% | $22,09 | $29,26 | $21,80 | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $20,19 | -24,38% | $26,84 | $28,03 | $12,57 | 99,0M |
| 2024 | $26,70 | -24,55% | $35,00 | $36,60 | $22,80 | 78,1M |
| 2023 | $35,39 | +10,42% | $32,35 | $43,99 | $29,07 | 62,1M |
| 2022 | $32,05 | -15,86% | $38,50 | $39,86 | $24,06 | 82,5M |
| 2021 | $38,09 | -0,24% | $38,51 | $51,86 | $29,00 | 145,1M |
| 2020 | $38,18 | +67,09% | $23,18 | $41,00 | $8,89 | 78,5M |
| 2019 | $22,85 | +42,19% | $15,73 | $23,03 | $11,37 | 82,1M |
| 2018 | $16,07 | -26,79% | $22,17 | $27,83 | $14,08 | 79,8M |
| 2017 | $21,95 | +57,91% | $14,15 | $26,17 | $12,64 | 61,9M |
| 2016 | $13,90 | +15,16% | $11,93 | $14,43 | $10,01 | 20,4M |
| 2015 | $12,07 | +1,43% | $11,99 | $13,84 | $9,14 | 33,8M |
| 2014 | $11,90 | +13,33% | $10,42 | $13,08 | $9,26 | 20,9M |
| 2013 | $10,50 | -3,14% | $11,31 | $13,40 | $8,63 | 13,2M |
| 2012 | $10,84 | -4,49% | $11,76 | $14,16 | $7,96 | 14,2M |
| 2011 | $11,35 | -31,54% | $16,73 | $17,18 | $8,99 | 20,0M |
| 2010 | $16,58 | +18,85% | $14,19 | $17,35 | $11,16 | 22,5M |
| 2009 | $13,95 | +14,81% | $12,19 | $14,45 | $7,00 | 25,6M |
| 2008 | $12,15 | -20,59% | $15,13 | $20,52 | $9,13 | 32,9M |
| 2007 | $15,30 | -24,11% | $20,32 | $23,70 | $14,11 | 35,7M |
| 2006 | $20,16 | -11,85% | $22,75 | $29,48 | $14,16 | 52,9M |
| 2005 | $22,87 | +23,22% | $18,55 | $27,39 | $14,81 | 37,5M |
| 2004 | $18,56 | -3,28% | $19,22 | $22,90 | $13,69 | 33,2M |
| 2003 | $19,19 | +30,54% | $14,84 | $23,20 | $13,01 | 28,1M |
| 2002 | $14,70 | -25,57% | $19,75 | $30,65 | $9,78 | 33,2M |
| 2001 | $19,75 | +41,68% | $14,06 | $23,55 | $13,05 | 22,8M |
| 2000 | $13,94 | -55,03% | $30,50 | $61,75 | $12,62 | 74,9M |
| 1999 | $31,00 | +181,82% | $11,19 | $31,75 | $10,56 | 39,1M |
| 1998 | $11,00 | -28,15% | $15,25 | $24,31 | $6,00 | 36,9M |
| 1997 | $15,31 | +31,76% | $11,62 | $28,88 | $10,75 | 45,7M |
| 1996 | $11,62 | -8,86% | $12,62 | $18,12 | $7,38 | 40,5M |
| 1995 | $12,75 | +126,87% | $5,44 | $18,00 | $5,44 | 35,8M |
| 1994 | $5,62 | +17,57% | $4,78 | $5,69 | $3,81 | 8,7M |
| 1993 | $4,78 | +182,84% | $1,66 | $5,62 | $1,64 | 18,9M |
| 1992 | $1,69 | +8,33% | $1,55 | $1,77 | $1,20 | 4,0M |
| 1991 | $1,56 | +19,08% | $1,28 | $1,61 | $1,12 | 5,1M |
| 1990 | $1,31 | +7,38% | $1,20 | $1,61 | $0,91 | 4,7M |
| 1989 | $1,22 | -15,86% | $1,45 | $1,84 | $1,12 | 6,0M |
| 1988 | $1,45 | +62,92% | $0,89 | $1,55 | $0,78 | 8,4M |
| 1987 | $0,89 | +9,88% | $0,83 | $1,17 | $0,62 | 7,8M |
| 1986 | $0,81 | -33,61% | N/A | $1,52 | $0,69 | 8,1M |
| 1985 | $1,22 | +28,42% | $0,97 | $1,30 | $0,97 | 4,7M |
| 1984 | $0,95 | 0,00% | N/A | $1,28 | $0,84 | 4,0M |
| 1983 | $0,95 | +35,71% | N/A | $1,33 | $0,66 | 9,7M |
| 1982 | $0,70 | +4,48% | N/A | $0,91 | $0,48 | 4,8M |
| 1981 | $0,67 | -45,08% | N/A | $1,48 | $0,64 | 8,9M |
| 1980 | $1,22 | 0,00% | N/A | $1,41 | $0,48 | 12,4M |
Comment Cohu a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Cohu vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cohu | -20,73 % | -23,35 % | 5,54 % | 82,22 % | 49,22 % | -12,29 % | |
| Lam Research | 78,82 % | 289,03 % | 302,01 % | 2 092,63 % | 3 554,39 % | 4 712,21 % | |
| Applied Materials | 7,70 % | 163,35 % | 243,70 % | 1 289,97 % | 1 740,36 % | 1 188,68 % | |
| Veeco Instruments | -3,69 % | 69,13 % | 149,49 % | 49,88 % | -13,42 % | 102,11 % | |
| Photronics | -0,77 % | 57,22 % | 126,35 % | 159,85 % | 338,85 % | 27,68 % | |
| Ultra Clean | -26,75 % | 4,43 % | 19,23 % | 398,63 % | 237,83 % | 374,96 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Cohu
Analyse de performance d'investissement à long terme
Cohu stock price in Oct 2015 was $10,52, A $1 000,00 lump sum investment in Cohu made 10 years ago would be worth approximately $2 021,86 today, representing a strong return of 102,19 %. This translates to an annualized return (CAGR) of 7,29 %. During this period, Cohu paid out $1,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 021,86
Rendement total
102,19 %
Rendement annuel (TCAC)
7,29 %
Total des dividendes
$102,66
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cohu (COHU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cohu a délivré un rendement total de -20,7%.
- Plus haut 52 semaines a atteint 29,42 $ le November 6, 2024.
- Plus bas 52 semaines a touché 12,57 $ le April 4, 2025.
- Prix actuel se négocie à 20,19 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Cohu (COHU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cohu (cohu) aurait grandi à approximativement 10 554,00 $ en date du October 7, 2025, représentant un rendement total de 5,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cohu se compare-t-il au secteur Technology ?
Cohu (cohu) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cohu aurait grandi à 18 222,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Cohu ?
Cohu (cohu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 82,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cohu a historiquement atteinte ?
Cohu (cohu) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+5,5%), 10 years (+82,2%)
Rendements négatifs : 12 months (-20,7%), 3 years (-23,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.