Cohu (COHU) | Historique des prix et rendements | 1980 - 2026
Cohu Inc. Mid-cap Technology
Graphique historique des prix Cohu
Données historiques des prix Cohu
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $64,05 | +4,44% | $63,94 | $65,23 | $62,42 | 1,3M |
| 12 juin 2026 | $61,33 | +4,71% | $58,53 | $61,80 | $57,92 | 1,2M |
| 11 juin 2026 | $58,57 | +7,53% | $56,57 | $58,70 | $54,92 | 1,4M |
| 10 juin 2026 | $54,47 | -0,95% | $54,23 | $57,29 | $53,34 | 1,8M |
| 9 juin 2026 | $54,99 | +4,72% | $55,51 | $57,51 | $51,11 | 1,9M |
| 8 juin 2026 | $52,51 | +5,42% | $52,42 | $54,03 | $51,31 | 955,8K |
| 5 juin 2026 | $49,81 | -10,86% | $53,92 | $54,54 | $49,38 | 1,6M |
| 4 juin 2026 | $55,88 | -0,43% | $54,00 | $57,42 | $53,50 | 1,2M |
| 3 juin 2026 | $56,12 | -2,55% | $57,32 | $58,46 | $55,65 | 1,1M |
| 2 juin 2026 | $57,59 | +5,67% | $55,55 | $58,47 | $55,33 | 4,7M |
| 1 juin 2026 | $54,50 | +3,32% | $51,59 | $54,53 | $51,00 | 1,6M |
| 29 mai 2026 | $52,75 | -2,41% | $54,45 | $55,13 | $51,93 | 2,1M |
| 28 mai 2026 | $54,05 | -1,62% | $55,11 | $55,20 | $53,05 | 1,7M |
| 27 mai 2026 | $54,94 | +10,03% | $51,79 | $55,06 | $51,10 | 2,4M |
| 26 mai 2026 | $49,93 | +7,31% | $47,85 | $50,00 | $46,82 | 2,6M |
| 22 mai 2026 | $46,53 | +1,93% | $45,98 | $47,13 | $44,99 | 734,8K |
| 21 mai 2026 | $45,65 | +1,49% | $44,84 | $46,50 | $44,68 | 762,8K |
| 20 mai 2026 | $44,98 | +5,17% | $43,85 | $45,12 | $43,49 | 1,1M |
| 19 mai 2026 | $42,77 | -3,24% | $43,09 | $43,55 | $41,55 | 2,0M |
| 18 mai 2026 | $44,20 | -6,24% | $47,65 | $47,94 | $43,58 | 1,2M |
| 15 mai 2026 | $47,14 | -3,72% | $46,58 | $47,43 | $46,00 | 903,3K |
| 14 mai 2026 | $48,96 | -0,41% | $49,68 | $50,50 | $47,96 | 1,7M |
| 13 mai 2026 | $49,16 | -0,32% | $50,28 | $50,62 | $48,22 | 943,9K |
| 12 mai 2026 | $49,32 | -3,82% | $50,22 | $50,22 | $47,33 | 971,9K |
| 11 mai 2026 | $51,28 | +3,51% | $50,46 | $52,43 | $49,88 | 1,2M |
| 8 mai 2026 | $49,54 | +4,34% | $48,56 | $50,00 | $48,00 | 751,3K |
| 7 mai 2026 | $47,48 | -4,31% | $49,78 | $49,96 | $47,29 | 1,3M |
| 6 mai 2026 | $49,62 | +2,41% | $49,19 | $50,68 | $47,72 | 1,2M |
| 5 mai 2026 | $48,45 | +3,77% | $47,49 | $49,45 | $47,01 | 1,5M |
| 4 mai 2026 | $46,69 | +2,41% | $46,20 | $46,90 | $45,23 | 1,7M |
| 1 mai 2026 | $45,59 | -3,72% | $48,90 | $49,34 | $44,33 | 3,4M |
| 30 avr. 2026 | $47,35 | +5,90% | $46,47 | $48,17 | $45,54 | 2,5M |
| 29 avr. 2026 | $44,71 | +1,27% | $44,67 | $45,75 | $43,32 | 1,3M |
| 28 avr. 2026 | $44,15 | -4,42% | $44,15 | $45,65 | $43,57 | 1,4M |
| 27 avr. 2026 | $46,19 | -1,58% | $47,26 | $47,69 | $44,87 | 2,0M |
| 24 avr. 2026 | $46,93 | +2,98% | $47,34 | $47,58 | $45,25 | 3,7M |
| 23 avr. 2026 | $45,57 | +1,70% | $44,71 | $46,71 | $44,57 | 827,8K |
| 22 avr. 2026 | $44,81 | -0,16% | $45,59 | $45,73 | $43,88 | 955,8K |
| 21 avr. 2026 | $44,88 | +1,38% | $44,93 | $46,63 | $44,38 | 1,8M |
| 20 avr. 2026 | $44,27 | +7,30% | $41,33 | $44,42 | $41,08 | 1,7M |
| 17 avr. 2026 | $41,26 | +4,80% | $40,74 | $42,17 | $39,70 | 1,1M |
| 16 avr. 2026 | $39,37 | +1,08% | $38,90 | $39,53 | $38,49 | 942,9K |
| 15 avr. 2026 | $38,95 | +1,14% | $38,00 | $38,99 | $37,79 | 477,8K |
| 14 avr. 2026 | $38,51 | +2,37% | $38,19 | $39,24 | $37,60 | 972,3K |
| 13 avr. 2026 | $37,62 | +0,75% | $36,50 | $37,68 | $36,50 | 756,6K |
| 10 avr. 2026 | $37,34 | +5,48% | $35,99 | $37,93 | $35,63 | 1,1M |
| 9 avr. 2026 | $35,40 | +2,91% | $34,44 | $35,74 | $34,36 | 677,4K |
| 8 avr. 2026 | $34,40 | +4,24% | $35,00 | $35,71 | $33,67 | 1,4M |
| 7 avr. 2026 | $33,00 | +1,60% | $32,25 | $33,25 | $32,01 | 497,5K |
| 6 avr. 2026 | $32,48 | +1,06% | $32,39 | $32,78 | $31,93 | 373,1K |
| 2 avr. 2026 | $32,14 | +1,01% | $30,15 | $32,87 | $30,15 | 459,8K |
| 1 avr. 2026 | $31,82 | +3,92% | $31,35 | $32,15 | $31,11 | 463,0K |
| 31 mars 2026 | $30,62 | +7,14% | $29,11 | $30,84 | $28,93 | 657,8K |
| 30 mars 2026 | $28,58 | -4,67% | $30,50 | $30,60 | $28,14 | 540,4K |
| 27 mars 2026 | $29,98 | -0,83% | $29,69 | $30,32 | $29,47 | 387,2K |
| 26 mars 2026 | $30,23 | -5,29% | $31,04 | $31,78 | $30,07 | 556,2K |
| 25 mars 2026 | $31,92 | +0,13% | $32,12 | $32,50 | $31,43 | 768,0K |
| 24 mars 2026 | $31,88 | +5,42% | $30,14 | $32,11 | $29,71 | 594,0K |
| 23 mars 2026 | $30,24 | +2,44% | $30,56 | $30,95 | $29,92 | 526,9K |
| 20 mars 2026 | $29,52 | -2,73% | $30,32 | $30,43 | $29,00 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $61,33 | +23,13% | $52,22 | $61,80 | $51,11 | 7,3M |
| 1 juin 2026 | $49,81 | -5,57% | $51,59 | $58,47 | $49,38 | 10,3M |
| 25 mai 2026 | $52,75 | +13,37% | $47,85 | $55,20 | $46,82 | 8,7M |
| 18 mai 2026 | $46,53 | -1,29% | $47,65 | $47,94 | $41,55 | 5,9M |
| 11 mai 2026 | $47,14 | -4,84% | $50,46 | $52,43 | $46,00 | 5,7M |
| 4 mai 2026 | $49,54 | +8,66% | $46,20 | $50,68 | $45,23 | 6,5M |
| 27 avr. 2026 | $45,59 | -2,86% | $47,26 | $49,34 | $43,32 | 10,6M |
| 20 avr. 2026 | $46,93 | +13,74% | $41,33 | $47,58 | $41,08 | 9,0M |
| 13 avr. 2026 | $41,26 | +10,50% | $36,50 | $42,17 | $36,50 | 4,3M |
| 6 avr. 2026 | $37,34 | +16,18% | $32,39 | $37,93 | $31,93 | 4,0M |
| 30 mars 2026 | $32,14 | +7,20% | $30,50 | $32,87 | $28,14 | 2,1M |
| 23 mars 2026 | $29,98 | +1,56% | $30,56 | $32,50 | $29,47 | 2,8M |
| 16 mars 2026 | $29,52 | +8,33% | $28,57 | $31,12 | $27,95 | 4,1M |
| 9 mars 2026 | $27,25 | -1,48% | $26,92 | $29,28 | $26,63 | 2,4M |
| 2 mars 2026 | $27,66 | -8,41% | $29,34 | $31,16 | $27,14 | 2,8M |
| 23 févr. 2026 | $30,20 | -4,31% | $31,23 | $31,70 | $29,55 | 3,3M |
| 16 févr. 2026 | $31,56 | +3,14% | $30,05 | $31,91 | $29,05 | 4,4M |
| 9 févr. 2026 | $30,60 | -0,81% | $30,82 | $34,96 | $28,25 | 8,3M |
| 2 févr. 2026 | $30,85 | +8,09% | $28,00 | $31,00 | $27,44 | 4,4M |
| 26 janv. 2026 | $28,54 | +1,10% | $28,88 | $29,79 | $28,35 | 3,3M |
| 19 janv. 2026 | $28,23 | -0,07% | $27,42 | $30,65 | $27,37 | 3,3M |
| 12 janv. 2026 | $28,25 | +5,17% | $26,68 | $30,56 | $26,46 | 4,6M |
| 5 janv. 2026 | $26,86 | +9,14% | $25,15 | $27,16 | $24,82 | 4,2M |
| 29 déc. 2025 | $24,61 | +4,77% | $23,26 | $25,13 | $23,17 | 1,3M |
| 22 déc. 2025 | $23,49 | -0,13% | $23,99 | $23,99 | $23,32 | 802,6K |
| 15 déc. 2025 | $23,52 | -1,51% | $24,04 | $24,09 | $22,80 | 3,0M |
| 8 déc. 2025 | $23,88 | -4,40% | $25,31 | $25,63 | $23,67 | 2,1M |
| 1 déc. 2025 | $24,98 | +2,71% | $23,84 | $25,46 | $23,80 | 2,9M |
| 24 nov. 2025 | $24,32 | +9,90% | $22,43 | $24,40 | $22,35 | 1,9M |
| 17 nov. 2025 | $22,13 | +0,18% | $21,87 | $22,76 | $21,10 | 2,4M |
| 10 nov. 2025 | $22,09 | -7,69% | $24,64 | $25,01 | $21,39 | 3,3M |
| 3 nov. 2025 | $23,93 | +0,59% | $23,77 | $24,25 | $22,43 | 5,2M |
| 27 oct. 2025 | $23,79 | +4,11% | $23,12 | $25,06 | $22,33 | 7,4M |
| 20 oct. 2025 | $22,85 | +5,20% | $22,06 | $23,27 | $21,21 | 2,1M |
| 13 oct. 2025 | $21,72 | +8,93% | $20,78 | $22,94 | $20,52 | 4,6M |
| 6 oct. 2025 | $19,94 | -1,19% | $20,56 | $21,24 | $18,67 | 5,3M |
| 29 sept. 2025 | $20,18 | -1,85% | $20,97 | $21,09 | $19,77 | 5,6M |
| 22 sept. 2025 | $20,56 | -8,70% | $22,56 | $23,61 | $19,00 | 10,8M |
| 15 sept. 2025 | $22,52 | +9,06% | $20,69 | $23,60 | $20,69 | 2,2M |
| 8 sept. 2025 | $20,65 | +1,52% | $20,56 | $21,49 | $20,20 | 1,4M |
| 1 sept. 2025 | $20,34 | +2,21% | $19,25 | $20,74 | $19,03 | 2,6M |
| 25 août 2025 | $19,90 | -2,83% | $20,50 | $20,70 | $19,51 | 2,1M |
| 18 août 2025 | $20,48 | +3,12% | $19,84 | $20,79 | $19,13 | 1,2M |
| 11 août 2025 | $19,86 | +2,42% | $19,44 | $21,36 | $18,92 | 1,8M |
| 4 août 2025 | $19,39 | +1,36% | $19,13 | $19,87 | $18,17 | 2,2M |
| 28 juil. 2025 | $19,13 | +0,42% | $19,39 | $20,06 | $17,80 | 2,8M |
| 21 juil. 2025 | $19,05 | -3,05% | $19,84 | $20,39 | $18,64 | 1,5M |
| 14 juil. 2025 | $19,65 | -3,06% | $20,02 | $20,32 | $18,93 | 1,3M |
| 7 juil. 2025 | $20,27 | -1,22% | $19,72 | $20,95 | $19,72 | 1,2M |
| 30 juin 2025 | $20,52 | +5,88% | $19,50 | $20,85 | $18,92 | 1,1M |
| 23 juin 2025 | $19,38 | +6,48% | $18,10 | $19,97 | $18,00 | 1,6M |
| 16 juin 2025 | $18,20 | +1,90% | $18,18 | $18,78 | $17,71 | 1,2M |
| 9 juin 2025 | $17,86 | -2,19% | $18,67 | $19,67 | $17,84 | 1,8M |
| 2 juin 2025 | $18,26 | +6,97% | $17,00 | $18,71 | $16,95 | 3,0M |
| 26 mai 2025 | $17,07 | +0,65% | $17,36 | $18,28 | $16,95 | 2,2M |
| 19 mai 2025 | $16,96 | -4,56% | $17,46 | $17,88 | $16,46 | 1,5M |
| 12 mai 2025 | $17,77 | +8,62% | $17,52 | $18,51 | $17,37 | 2,1M |
| 5 mai 2025 | $16,36 | -1,98% | $16,50 | $16,99 | $15,34 | 2,2M |
| 28 avr. 2025 | $16,69 | -1,13% | $16,77 | $17,26 | $15,59 | 2,5M |
| 21 avr. 2025 | $16,88 | +20,06% | $13,72 | $17,14 | $13,66 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $61,33 | +16,27% | $51,59 | $61,80 | $49,38 | 17,5M |
| 1 mai 2026 | $52,75 | +11,40% | $48,90 | $55,20 | $41,55 | 30,2M |
| 1 avr. 2026 | $47,35 | +54,64% | $31,35 | $48,17 | $30,15 | 25,4M |
| 1 mars 2026 | $30,62 | +1,39% | $29,34 | $32,50 | $26,63 | 13,3M |
| 1 févr. 2026 | $30,20 | +5,82% | $28,00 | $34,96 | $27,44 | 20,4M |
| 1 janv. 2026 | $28,54 | +22,65% | $23,94 | $30,65 | $23,89 | 15,9M |
| 1 déc. 2025 | $23,27 | -4,32% | $23,84 | $25,63 | $22,80 | 9,6M |
| 1 nov. 2025 | $24,32 | +2,23% | $23,77 | $25,01 | $21,10 | 12,7M |
| 1 oct. 2025 | $23,79 | +17,02% | $20,15 | $25,06 | $18,67 | 22,7M |
| 1 sept. 2025 | $20,33 | +2,16% | $19,25 | $23,61 | $19,00 | 19,3M |
| 1 août 2025 | $19,90 | +11,42% | $19,18 | $21,36 | $17,87 | 8,6M |
| 1 juil. 2025 | $17,86 | -7,17% | $19,10 | $20,95 | $17,80 | 6,5M |
| 1 juin 2025 | $19,24 | +12,71% | $17,00 | $19,97 | $16,95 | 7,9M |
| 1 mai 2025 | $17,07 | +6,69% | $16,20 | $18,51 | $15,34 | 9,2M |
| 1 avr. 2025 | $16,00 | +8,77% | $14,64 | $17,14 | $12,57 | 14,5M |
| 1 mars 2025 | $14,71 | -25,18% | $19,86 | $20,10 | $14,43 | 13,1M |
| 1 févr. 2025 | $19,66 | -14,19% | $22,15 | $23,64 | $18,76 | 8,6M |
| 1 janv. 2025 | $22,91 | -14,19% | $26,84 | $28,03 | $21,60 | 7,3M |
| 1 déc. 2024 | $26,70 | +1,14% | $26,43 | $29,08 | $24,76 | 6,5M |
| 1 nov. 2024 | $26,40 | +5,94% | $26,33 | $29,42 | $24,68 | 6,4M |
| 1 oct. 2024 | $24,92 | -3,04% | $25,72 | $26,73 | $23,77 | 6,4M |
| 1 sept. 2024 | $25,70 | -4,50% | $26,40 | $26,45 | $22,80 | 6,8M |
| 1 août 2024 | $26,91 | -15,88% | $29,80 | $30,05 | $23,93 | 9,6M |
| 1 juil. 2024 | $31,99 | -3,35% | $33,00 | $36,60 | $30,21 | 6,0M |
| 1 juin 2024 | $33,10 | +2,67% | $32,94 | $33,18 | $30,07 | 6,8M |
| 1 mai 2024 | $32,24 | +6,33% | $30,12 | $32,43 | $28,79 | 6,2M |
| 1 avr. 2024 | $30,32 | -9,03% | $33,36 | $33,68 | $28,57 | 5,0M |
| 1 mars 2024 | $33,33 | +3,73% | $32,18 | $33,45 | $30,08 | 8,2M |
| 1 févr. 2024 | $32,13 | +0,85% | $31,93 | $34,82 | $30,75 | 5,1M |
| 1 janv. 2024 | $31,86 | -9,97% | $35,00 | $35,47 | $31,31 | 5,0M |
| 1 déc. 2023 | $35,39 | +11,53% | $31,60 | $36,51 | $31,22 | 5,3M |
| 1 nov. 2023 | $31,73 | +5,28% | $30,05 | $33,49 | $29,07 | 5,2M |
| 1 oct. 2023 | $30,14 | -12,49% | $34,77 | $36,50 | $29,87 | 5,3M |
| 1 sept. 2023 | $34,44 | -7,89% | $37,54 | $37,95 | $33,51 | 5,8M |
| 1 août 2023 | $37,39 | -14,34% | $43,64 | $43,99 | $35,10 | 7,8M |
| 1 juil. 2023 | $43,65 | +5,03% | $41,47 | $43,73 | $36,95 | 4,7M |
| 1 juin 2023 | $41,56 | +8,40% | $38,29 | $42,09 | $36,51 | 6,0M |
| 1 mai 2023 | $38,34 | +13,30% | $33,84 | $39,73 | $32,77 | 4,9M |
| 1 avr. 2023 | $33,84 | -11,85% | $38,00 | $38,00 | $32,36 | 3,1M |
| 1 mars 2023 | $38,39 | +3,20% | $37,34 | $38,63 | $34,82 | 5,9M |
| 1 févr. 2023 | $37,20 | +3,10% | $36,24 | $38,40 | $33,23 | 4,5M |
| 1 janv. 2023 | $36,08 | +12,57% | $32,35 | $37,00 | $31,45 | 3,4M |
| 1 déc. 2022 | $32,05 | -10,52% | $36,07 | $36,96 | $30,85 | 4,2M |
| 1 nov. 2022 | $35,82 | +8,81% | $33,35 | $37,66 | $29,96 | 6,4M |
| 1 oct. 2022 | $32,92 | +27,70% | $26,06 | $34,24 | $25,20 | 7,2M |
| 1 sept. 2022 | $25,78 | -3,91% | $26,31 | $28,50 | $25,44 | 5,0M |
| 1 août 2022 | $26,83 | -6,12% | $28,42 | $31,50 | $26,61 | 7,0M |
| 1 juil. 2022 | $28,58 | +2,99% | $27,32 | $29,55 | $24,06 | 6,7M |
| 1 juin 2022 | $27,75 | -8,81% | $30,43 | $30,82 | $25,38 | 6,8M |
| 1 mai 2022 | $30,43 | +14,57% | $26,66 | $30,61 | $25,51 | 7,0M |
| 1 avr. 2022 | $26,56 | -10,27% | $29,72 | $30,20 | $25,06 | 6,9M |
| 1 mars 2022 | $29,60 | -5,07% | $31,18 | $32,36 | $25,89 | 8,6M |
| 1 févr. 2022 | $31,18 | -5,46% | $33,18 | $34,29 | $28,87 | 8,9M |
| 1 janv. 2022 | $32,98 | -13,42% | $38,50 | $39,86 | $29,33 | 7,8M |
| 1 déc. 2021 | $38,09 | +15,53% | $33,85 | $39,85 | $31,00 | 11,7M |
| 1 nov. 2021 | $32,97 | +2,90% | $32,31 | $38,89 | $32,04 | 11,4M |
| 1 oct. 2021 | $32,04 | +0,31% | $32,05 | $33,08 | $29,92 | 8,3M |
| 1 sept. 2021 | $31,94 | -10,48% | $35,69 | $36,25 | $31,35 | 7,3M |
| 1 août 2021 | $35,68 | +0,76% | $35,50 | $37,15 | $29,00 | 13,0M |
| 1 juil. 2021 | $35,41 | -3,75% | $37,00 | $38,11 | $32,45 | 12,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $61,33 | +163,56% | - | +163,56% | $23,94 | $61,80 | $23,89 | 122,8M |
| 2025 | $23,27 | -12,85% | - | -12,85% | $26,84 | $28,03 | $12,57 | 140,0M |
| 2024 | $26,70 | -24,55% | - | -24,55% | $35,00 | $36,60 | $22,80 | 78,1M |
| 2023 | $35,39 | +10,42% | - | +10,42% | $32,35 | $43,99 | $29,07 | 62,1M |
| 2022 | $32,05 | -15,86% | - | -15,86% | $38,50 | $39,86 | $24,06 | 82,5M |
| 2021 | $38,09 | -0,24% | - | -0,24% | $38,51 | $51,86 | $29,00 | 145,1M |
| 2020 | $38,18 | +67,09% | $0,06 | +67,35% | $23,18 | $41,00 | $8,89 | 78,5M |
| 2019 | $22,85 | +42,19% | $0,24 | +43,72% | $15,73 | $23,03 | $11,37 | 82,1M |
| 2018 | $16,07 | -26,79% | $0,24 | -25,71% | $22,17 | $27,83 | $14,08 | 79,8M |
| 2017 | $21,95 | +57,91% | $0,24 | +59,61% | $14,15 | $26,17 | $12,64 | 61,9M |
| 2016 | $13,90 | +15,16% | $0,24 | +17,17% | $11,93 | $14,43 | $10,01 | 20,4M |
| 2015 | $12,07 | +1,43% | $0,24 | +3,43% | $11,99 | $13,84 | $9,14 | 33,8M |
| 2014 | $11,90 | +13,33% | $0,24 | +15,63% | $10,42 | $13,08 | $9,26 | 20,9M |
| 2013 | $10,50 | -3,14% | $0,24 | -1,02% | $11,31 | $13,40 | $8,63 | 13,2M |
| 2012 | $10,84 | -4,49% | $0,24 | -2,45% | $11,76 | $14,16 | $7,96 | 14,2M |
| 2011 | $11,35 | -31,54% | $0,24 | -30,11% | $16,73 | $17,18 | $8,99 | 20,0M |
| 2010 | $16,58 | +18,85% | $0,24 | +20,54% | $14,19 | $17,35 | $11,16 | 22,5M |
| 2009 | $13,95 | +14,81% | $0,24 | +16,78% | $12,19 | $14,45 | $7,00 | 25,6M |
| 2008 | $12,15 | -20,59% | $0,24 | -19,00% | $15,13 | $20,52 | $9,13 | 32,9M |
| 2007 | $15,30 | -24,11% | $0,24 | -22,93% | $20,32 | $23,70 | $14,11 | 35,7M |
| 2006 | $20,16 | -11,85% | $0,24 | -10,80% | $22,75 | $29,48 | $14,16 | 52,9M |
| 2005 | $22,87 | +23,22% | $0,22 | +24,41% | $18,55 | $27,39 | $14,81 | 37,5M |
| 2004 | $18,56 | -3,28% | $0,20 | -2,24% | $19,22 | $22,90 | $13,69 | 33,2M |
| 2003 | $19,19 | +30,54% | $0,20 | +31,89% | $14,84 | $23,20 | $13,01 | 28,1M |
| 2002 | $14,70 | -25,57% | $0,20 | -24,56% | $19,75 | $30,65 | $9,78 | 33,2M |
| 2001 | $19,75 | +41,68% | $0,25 | +43,46% | $14,06 | $23,55 | $13,05 | 22,8M |
| 2000 | $13,94 | -55,03% | $0,20 | -54,37% | $30,50 | $61,75 | $12,62 | 74,9M |
| 1999 | $31,00 | +181,82% | $0,16 | +183,25% | $11,19 | $31,75 | $10,56 | 39,1M |
| 1998 | $11,00 | -28,15% | $0,16 | -27,10% | $15,25 | $24,31 | $6,00 | 36,9M |
| 1997 | $15,31 | +31,76% | $0,12 | +32,79% | $11,62 | $28,88 | $10,75 | 45,7M |
| 1996 | $11,62 | -8,86% | $0,12 | -7,91% | $12,62 | $18,12 | $7,38 | 40,5M |
| 1995 | $12,75 | +126,87% | $0,08 | +128,34% | $5,44 | $18,00 | $5,44 | 35,8M |
| 1994 | $5,62 | +17,57% | $0,01 | +17,78% | $4,78 | $5,69 | $3,81 | 8,7M |
| 1993 | $4,78 | +182,84% | - | +182,84% | $1,66 | $5,62 | $1,64 | 18,9M |
| 1992 | $1,69 | +8,33% | - | +8,33% | $1,55 | $1,77 | $1,20 | 4,0M |
| 1991 | $1,56 | +19,08% | - | +19,08% | $1,28 | $1,61 | $1,12 | 5,1M |
| 1990 | $1,31 | +7,38% | - | +7,38% | $1,20 | $1,61 | $0,91 | 4,7M |
| 1989 | $1,22 | -15,86% | - | -15,86% | $1,45 | $1,84 | $1,12 | 6,0M |
| 1988 | $1,45 | +62,92% | - | +62,92% | $0,89 | $1,55 | $0,78 | 8,4M |
| 1987 | $0,89 | +9,88% | - | +9,88% | $0,83 | $1,17 | $0,62 | 7,8M |
| 1986 | $0,81 | -33,61% | - | -33,61% | N/A | $1,52 | $0,69 | 8,1M |
| 1985 | $1,22 | +28,42% | - | +28,42% | $0,97 | $1,30 | $0,97 | 4,7M |
| 1984 | $0,95 | 0,00% | - | 0,00% | N/A | $1,28 | $0,84 | 4,0M |
| 1983 | $0,95 | +35,71% | - | +35,71% | N/A | $1,33 | $0,66 | 9,7M |
| 1982 | $0,70 | +4,48% | - | +4,48% | N/A | $0,91 | $0,48 | 4,8M |
| 1981 | $0,67 | -45,08% | - | -45,08% | N/A | $1,48 | $0,64 | 8,9M |
| 1980 | $1,22 | 0,00% | - | 0,00% | N/A | $1,41 | $0,48 | 12,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cohu a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cohu Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cohu
COHU
|
2,21B Mid-cap | 21,98 % | 35,87 % | 124,11 % | 171,28 % | 160,26 % | 243,39 % | 50,43 % | 79,43 % | 443,71 % | 408,12 % | 274,88 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9 103,33 % | 6 216,01 % | 3 052,85 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1 009,12 % | 1 453,98 % |
Calculez vos rendements d'investissement Cohu
Analyse de performance d'investissement à long terme
Cohu stock price in Aug 2016 was $10,78, A $1 000,00 lump sum investment in Cohu made 9 years ago would be worth approximately $6 025,05 today, representing a exceptional return of 502,50 %. This translates to an annualized return (CAGR) of 20,08 %. During this period, Cohu paid out $0,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 025,05
Rendement annuel (TCAC)
20,08 %
Total des dividendes
$83,49
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cohu (COHU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cohu a délivré un rendement total de 243,4%.
- Plus haut 52 semaines a atteint 65,23 $ le N/A.
- Plus bas 52 semaines a touché 17,71 $ le N/A.
- Prix actuel se négocie à 64,05 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Cohu (COHU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cohu (cohu) aurait grandi à approximativement 17 943,00 $ en date du August 23, 2026, représentant un rendement total de 79,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cohu se compare-t-il au secteur Technology ?
Cohu (cohu) a délivré un rendement annualisé de 18,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cohu aurait grandi à 54 371,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Cohu ?
Cohu (cohu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 443,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cohu a historiquement atteinte ?
Cohu (cohu) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+243,4%), 3 years (+50,4%), 5 years (+79,4%), 10 years (+443,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.