Computer Programs (CPSI) | Historique des prix et rendements | 2002 - 2026
Computer Programs & Systems Inc Micro-cap Healthcare
Graphique historique des prix Computer Programs
Données historiques des prix Computer Programs
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | $26,12 | +0,19% | $26,08 | $26,12 | $26,04 | 229,4K |
| 11 juin 2026 | $26,07 | 0,00% | $26,07 | $26,08 | $26,01 | 220,1K |
| 10 juin 2026 | $26,07 | +0,27% | $26,01 | $26,07 | $25,98 | 257,2K |
| 9 juin 2026 | $26,00 | -0,15% | $26,06 | $26,06 | $26,00 | 419,1K |
| 5 juin 2026 | $26,05 | +0,35% | $26,06 | $26,07 | $26,04 | 413,7K |
| 1 juin 2026 | $25,96 | 0,00% | $25,96 | $25,97 | $25,95 | 151,4K |
| 29 mai 2026 | $25,96 | +0,08% | $25,94 | $25,96 | $25,94 | 151,7K |
| 28 mai 2026 | $25,94 | -0,04% | $25,94 | $25,97 | $25,94 | 163,1K |
| 27 mai 2026 | $25,95 | 0,00% | $25,95 | $25,97 | $25,92 | 207,4K |
| 26 mai 2026 | $25,95 | +0,04% | $25,92 | $25,95 | $25,91 | 179,6K |
| 22 mai 2026 | $25,94 | +0,15% | $25,93 | $25,94 | $25,90 | 195,4K |
| 21 mai 2026 | $25,90 | -0,15% | $25,93 | $25,95 | $25,90 | 205,4K |
| 20 mai 2026 | $25,94 | +0,04% | $25,93 | $25,95 | $25,90 | 164,1K |
| 19 mai 2026 | $25,93 | 0,00% | $25,93 | $25,95 | $25,90 | 179,9K |
| 15 mai 2026 | $25,86 | +0,08% | $25,84 | $25,87 | $25,83 | 131,9K |
| 14 mai 2026 | $25,84 | 0,00% | $25,85 | $25,86 | $25,84 | 133,6K |
| 13 mai 2026 | $25,84 | -0,19% | $25,89 | $25,89 | $25,84 | 108,6K |
| 12 mai 2026 | $25,89 | 0,00% | $25,83 | $25,89 | $25,82 | 116,1K |
| 11 mai 2026 | $25,89 | +0,23% | $26,36 | $26,51 | $25,80 | 316,5K |
| 8 mai 2026 | $25,83 | +0,19% | $25,75 | $25,85 | $25,75 | 143,9K |
| 7 mai 2026 | $25,78 | +0,19% | $25,72 | $25,82 | $25,72 | 701,4K |
| 6 mai 2026 | $25,73 | -0,08% | $25,75 | $25,75 | $25,69 | 321,6K |
| 5 mai 2026 | $25,75 | 0,00% | $25,75 | $25,76 | $25,72 | 285,3K |
| 4 mai 2026 | $25,75 | -0,16% | $25,78 | $25,82 | $25,72 | 416,3K |
| 1 mai 2026 | $25,79 | +0,35% | $25,70 | $25,79 | $25,68 | 385,1K |
| 30 avr. 2026 | $25,70 | -0,12% | $25,71 | $25,73 | $25,65 | 332,4K |
| 29 avr. 2026 | $25,73 | 0,00% | $25,73 | $25,73 | $25,70 | 241,8K |
| 28 avr. 2026 | $25,73 | +0,04% | $25,75 | $25,77 | $25,71 | 960,7K |
| 27 avr. 2026 | $25,72 | -0,19% | $25,77 | $25,79 | $25,72 | 700,3K |
| 24 avr. 2026 | $25,77 | +0,04% | $25,75 | $25,81 | $25,71 | 843,7K |
| 23 avr. 2026 | $25,76 | +12,59% | $25,70 | $25,85 | $25,60 | 2,3M |
| 22 avr. 2026 | $22,88 | +0,09% | $23,03 | $23,16 | $22,77 | 132,2K |
| 21 avr. 2026 | $22,86 | -1,38% | $23,19 | $23,28 | $22,80 | 126,2K |
| 20 avr. 2026 | $23,18 | -0,30% | $23,28 | $23,32 | $22,55 | 188,3K |
| 17 avr. 2026 | $23,25 | +5,06% | $22,44 | $23,37 | $22,13 | 323,8K |
| 16 avr. 2026 | $22,13 | 0,00% | $22,23 | $23,19 | $22,00 | 382,0K |
| 15 avr. 2026 | $22,13 | +2,74% | $21,98 | $22,21 | $21,40 | 285,8K |
| 14 avr. 2026 | $21,54 | +1,51% | $21,00 | $22,56 | $20,81 | 560,7K |
| 13 avr. 2026 | $21,22 | +18,02% | $19,27 | $22,12 | $19,27 | 1,3M |
| 10 avr. 2026 | $17,98 | +0,45% | $17,96 | $18,05 | $17,61 | 136,4K |
| 9 avr. 2026 | $17,90 | +2,17% | $17,44 | $18,15 | $17,44 | 148,1K |
| 8 avr. 2026 | $17,52 | +1,27% | $17,82 | $18,14 | $17,31 | 171,0K |
| 7 avr. 2026 | $17,30 | +0,93% | $17,14 | $17,78 | $16,99 | 176,7K |
| 6 avr. 2026 | $17,14 | +5,54% | $16,22 | $17,27 | $16,22 | 125,2K |
| 2 avr. 2026 | $16,24 | +3,77% | $15,56 | $16,44 | $15,44 | 176,0K |
| 1 avr. 2026 | $15,65 | +6,90% | $15,21 | $16,15 | $15,10 | 210,6K |
| 31 mars 2026 | $14,64 | +4,57% | $14,15 | $14,98 | $13,88 | 236,1K |
| 30 mars 2026 | $14,00 | -0,50% | $14,14 | $14,48 | $13,91 | 213,0K |
| 27 mars 2026 | $14,07 | -5,25% | $14,83 | $14,83 | $14,05 | 126,1K |
| 26 mars 2026 | $14,85 | +1,71% | $14,48 | $14,99 | $14,48 | 109,4K |
| 25 mars 2026 | $14,60 | -1,82% | $14,99 | $15,08 | $14,41 | 118,7K |
| 24 mars 2026 | $14,87 | -3,32% | $15,31 | $15,40 | $14,67 | 93,2K |
| 23 mars 2026 | $15,38 | +0,52% | $15,55 | $15,90 | $15,32 | 102,4K |
| 20 mars 2026 | $15,30 | -0,52% | $15,35 | $15,48 | $15,03 | 213,8K |
| 19 mars 2026 | $15,38 | +1,85% | $15,04 | $15,61 | $14,90 | 138,0K |
| 18 mars 2026 | $15,10 | -4,13% | $15,61 | $15,62 | $14,80 | 238,4K |
| 17 mars 2026 | $15,75 | -10,46% | $15,70 | $17,10 | $15,55 | 238,7K |
| 16 mars 2026 | $17,59 | +1,62% | $17,61 | $18,25 | $17,45 | 234,2K |
| 13 mars 2026 | $17,31 | -1,42% | $17,97 | $17,97 | $17,22 | 82,5K |
| 12 mars 2026 | $17,56 | -1,35% | $17,53 | $17,88 | $16,95 | 113,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $26,12 | +0,27% | $26,06 | $26,12 | $25,98 | 1,4M |
| 1 juin 2026 | $26,05 | +0,35% | $25,96 | $26,07 | $25,95 | 1,4M |
| 25 mai 2026 | $25,96 | +0,08% | $25,92 | $25,97 | $25,91 | 701,9K |
| 18 mai 2026 | $25,94 | +0,31% | $25,86 | $25,99 | $25,85 | 1,1M |
| 11 mai 2026 | $25,86 | +0,12% | $26,36 | $26,51 | $25,80 | 806,8K |
| 4 mai 2026 | $25,83 | +0,16% | $25,78 | $25,85 | $25,69 | 1,9M |
| 27 avr. 2026 | $25,79 | +0,08% | $25,77 | $25,79 | $25,65 | 2,6M |
| 20 avr. 2026 | $25,77 | +10,84% | $23,28 | $25,85 | $22,55 | 3,6M |
| 13 avr. 2026 | $23,25 | +29,31% | $19,27 | $23,37 | $19,27 | 2,9M |
| 6 avr. 2026 | $17,98 | +10,71% | $16,22 | $18,15 | $16,22 | 757,5K |
| 30 mars 2026 | $16,24 | +15,42% | $14,14 | $16,44 | $13,88 | 835,7K |
| 23 mars 2026 | $14,07 | -8,04% | $15,55 | $15,90 | $14,05 | 549,9K |
| 16 mars 2026 | $15,30 | -11,61% | $17,61 | $18,25 | $14,80 | 1,1M |
| 9 mars 2026 | $17,31 | -7,88% | $18,50 | $18,87 | $16,95 | 436,2K |
| 2 mars 2026 | $18,79 | -2,59% | $18,88 | $19,80 | $18,22 | 566,1K |
| 23 févr. 2026 | $19,29 | -4,88% | $20,28 | $20,36 | $19,26 | 513,6K |
| 16 févr. 2026 | $20,28 | +4,00% | $19,50 | $20,61 | $19,20 | 634,9K |
| 9 févr. 2026 | $19,50 | -3,70% | $20,23 | $20,60 | $18,26 | 534,6K |
| 2 févr. 2026 | $20,25 | +4,65% | $19,47 | $23,32 | $19,15 | 1,2M |
| 26 janv. 2026 | $19,35 | -6,16% | $20,50 | $21,27 | $18,90 | 332,7K |
| 19 janv. 2026 | $20,62 | -0,39% | $20,50 | $21,00 | $19,68 | 241,7K |
| 12 janv. 2026 | $20,70 | -3,77% | $21,52 | $22,09 | $20,65 | 358,3K |
| 5 janv. 2026 | $21,51 | +2,92% | $21,01 | $23,13 | $20,89 | 415,0K |
| 29 déc. 2025 | $20,90 | -5,30% | $22,07 | $22,24 | $20,61 | 218,0K |
| 22 déc. 2025 | $22,07 | -1,30% | $21,76 | $22,55 | $21,54 | 330,9K |
| 15 déc. 2025 | $22,36 | -0,84% | $22,59 | $22,96 | $21,89 | 504,4K |
| 8 déc. 2025 | $22,55 | -2,04% | $23,12 | $23,42 | $22,07 | 562,9K |
| 1 déc. 2025 | $23,02 | +4,83% | $21,85 | $23,99 | $21,75 | 583,7K |
| 24 nov. 2025 | $21,96 | +1,90% | $21,41 | $22,75 | $21,30 | 305,9K |
| 17 nov. 2025 | $21,55 | +5,79% | $20,69 | $21,69 | $20,12 | 539,9K |
| 10 nov. 2025 | $20,37 | +4,89% | $19,37 | $20,53 | $18,77 | 539,0K |
| 3 nov. 2025 | $19,42 | +1,04% | $19,17 | $20,98 | $18,46 | 405,5K |
| 27 oct. 2025 | $19,22 | -2,88% | $19,80 | $20,01 | $18,52 | 349,1K |
| 20 oct. 2025 | $19,79 | +1,75% | $19,64 | $20,31 | $19,41 | 262,8K |
| 13 oct. 2025 | $19,45 | -1,62% | $19,95 | $20,45 | $19,15 | 401,8K |
| 6 oct. 2025 | $19,77 | -4,95% | $20,80 | $20,98 | $19,43 | 581,3K |
| 29 sept. 2025 | $20,80 | +1,51% | $20,59 | $21,41 | $19,81 | 541,0K |
| 22 sept. 2025 | $20,49 | -5,97% | $21,72 | $22,99 | $20,48 | 655,7K |
| 15 sept. 2025 | $21,79 | +8,46% | $20,12 | $22,06 | $19,71 | 608,3K |
| 8 sept. 2025 | $20,09 | +0,50% | $20,15 | $20,84 | $19,73 | 523,1K |
| 1 sept. 2025 | $19,99 | +0,15% | $19,77 | $20,67 | $19,64 | 334,9K |
| 25 août 2025 | $19,96 | -2,54% | $20,42 | $20,42 | $19,32 | 250,8K |
| 18 août 2025 | $20,48 | +6,22% | $19,29 | $20,54 | $19,22 | 500,5K |
| 11 août 2025 | $19,28 | +1,96% | $19,03 | $20,30 | $18,40 | 771,9K |
| 4 août 2025 | $18,91 | -7,94% | $20,62 | $21,76 | $17,86 | 732,4K |
| 28 juil. 2025 | $20,54 | -12,60% | $23,43 | $23,52 | $20,10 | 818,2K |
| 21 juil. 2025 | $23,50 | +4,96% | $22,49 | $23,51 | $22,14 | 915,3K |
| 14 juil. 2025 | $22,39 | +1,50% | $21,93 | $22,46 | $21,20 | 787,9K |
| 7 juil. 2025 | $22,06 | -3,46% | $22,74 | $23,31 | $21,83 | 663,6K |
| 30 juin 2025 | $22,85 | -1,51% | $23,25 | $24,05 | $22,41 | 598,5K |
| 23 juin 2025 | $23,20 | +3,57% | $22,18 | $23,99 | $21,63 | 2,4M |
| 16 juin 2025 | $22,40 | -2,90% | $23,23 | $23,51 | $22,09 | 347,3K |
| 9 juin 2025 | $23,07 | -3,15% | $23,95 | $25,27 | $23,07 | 612,5K |
| 2 juin 2025 | $23,82 | -0,46% | $23,99 | $24,90 | $23,38 | 676,2K |
| 26 mai 2025 | $23,93 | +0,84% | $23,54 | $24,58 | $23,40 | 680,3K |
| 19 mai 2025 | $23,73 | -5,23% | $25,01 | $25,37 | $23,00 | 829,6K |
| 12 mai 2025 | $25,04 | +0,93% | $25,22 | $26,68 | $24,19 | 828,7K |
| 5 mai 2025 | $24,81 | -5,34% | $26,26 | $26,71 | $23,50 | 868,4K |
| 28 avr. 2025 | $26,21 | +3,39% | $25,53 | $26,74 | $25,12 | 508,0K |
| 21 avr. 2025 | $25,35 | +4,28% | $24,63 | $25,96 | $23,25 | 545,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $26,12 | +0,62% | $25,96 | $26,12 | $25,95 | 2,8M |
| 1 mai 2026 | $25,96 | +1,01% | $25,70 | $26,51 | $25,68 | 4,8M |
| 1 avr. 2026 | $25,70 | +75,55% | $15,21 | $25,85 | $15,10 | 9,8M |
| 1 mars 2026 | $14,64 | -24,11% | $18,88 | $19,80 | $13,88 | 3,1M |
| 1 févr. 2026 | $19,29 | -0,31% | $19,47 | $23,32 | $18,26 | 2,9M |
| 1 janv. 2026 | $19,35 | -12,32% | $22,07 | $23,13 | $18,90 | 1,4M |
| 1 déc. 2025 | $22,07 | +0,50% | $21,85 | $23,99 | $21,54 | 2,1M |
| 1 nov. 2025 | $21,96 | +14,26% | $19,17 | $22,75 | $18,46 | 1,8M |
| 1 oct. 2025 | $19,22 | -4,71% | $20,03 | $21,41 | $18,52 | 2,0M |
| 1 sept. 2025 | $20,17 | +1,05% | $19,77 | $22,99 | $19,64 | 2,3M |
| 1 août 2025 | $19,96 | -4,13% | $20,69 | $21,76 | $17,86 | 2,4M |
| 1 juil. 2025 | $20,82 | -11,10% | $23,34 | $24,05 | $20,40 | 3,4M |
| 1 juin 2025 | $23,42 | -2,13% | $23,99 | $25,27 | $21,63 | 4,3M |
| 1 mai 2025 | $23,93 | -8,07% | $25,52 | $26,74 | $23,00 | 3,4M |
| 1 avr. 2025 | $26,03 | -5,41% | $27,46 | $27,91 | $23,25 | 3,3M |
| 1 mars 2025 | $27,52 | -5,27% | $29,12 | $32,00 | $26,00 | 4,4M |
| 1 févr. 2025 | $29,05 | +17,04% | $24,34 | $31,40 | $24,01 | 3,6M |
| 1 janv. 2025 | $24,82 | +25,86% | $19,35 | $24,91 | $19,35 | 2,3M |
| 1 déc. 2024 | $19,72 | +9,86% | $17,81 | $20,00 | $17,71 | 1,4M |
| 1 nov. 2024 | $17,95 | +39,91% | $12,72 | $18,17 | $12,65 | 1,1M |
| 1 oct. 2024 | $12,83 | +7,27% | $11,88 | $13,46 | $11,39 | 1,1M |
| 1 sept. 2024 | $11,96 | -4,09% | $12,30 | $12,84 | $11,67 | 1,1M |
| 1 août 2024 | $12,47 | +11,14% | $11,18 | $13,24 | $9,75 | 1,9M |
| 1 juil. 2024 | $11,22 | +12,20% | $10,04 | $12,04 | $9,76 | 2,7M |
| 1 juin 2024 | $10,00 | +6,27% | $9,44 | $10,85 | $8,99 | 5,7M |
| 1 mai 2024 | $9,41 | +19,11% | $7,90 | $10,22 | $7,75 | 3,6M |
| 1 avr. 2024 | $7,90 | -14,32% | $9,19 | $9,38 | $7,61 | 3,2M |
| 1 mars 2024 | $9,22 | +4,06% | $9,95 | $10,25 | $7,55 | 5,7M |
| 1 févr. 2024 | $8,86 | -12,54% | $10,15 | $10,72 | $8,70 | 4,0M |
| 1 janv. 2024 | $10,13 | -9,55% | $11,27 | $11,45 | $9,16 | 3,2M |
| 1 déc. 2023 | $11,20 | +6,57% | $10,55 | $12,08 | $9,78 | 3,9M |
| 1 nov. 2023 | $10,51 | -25,41% | $14,05 | $14,43 | $10,40 | 4,6M |
| 1 oct. 2023 | $14,09 | -11,61% | $15,98 | $17,28 | $13,63 | 3,7M |
| 1 sept. 2023 | $15,94 | -2,03% | $16,43 | $16,78 | $14,09 | 9,5M |
| 1 août 2023 | $16,27 | -37,95% | $26,03 | $26,73 | $16,26 | 3,3M |
| 1 juil. 2023 | $26,22 | +6,20% | $24,56 | $26,23 | $24,15 | 1,2M |
| 1 juin 2023 | $24,69 | +3,48% | $23,97 | $25,99 | $23,75 | 1,3M |
| 1 mai 2023 | $23,86 | -7,81% | $25,88 | $26,83 | $22,06 | 2,0M |
| 1 avr. 2023 | $25,88 | -14,30% | $30,25 | $30,96 | $25,44 | 1,4M |
| 1 mars 2023 | $30,20 | +0,63% | $30,06 | $30,56 | $27,00 | 2,3M |
| 1 févr. 2023 | $30,01 | +2,14% | $29,37 | $31,62 | $25,83 | 2,1M |
| 1 janv. 2023 | $29,38 | +7,94% | $27,26 | $29,96 | $26,78 | 1,3M |
| 1 déc. 2022 | $27,22 | -8,04% | $29,79 | $29,87 | $26,01 | 2,0M |
| 1 nov. 2022 | $29,60 | -8,36% | $32,43 | $32,58 | $25,33 | 1,7M |
| 1 oct. 2022 | $32,30 | +15,85% | $28,09 | $32,90 | $27,17 | 1,6M |
| 1 sept. 2022 | $27,88 | -8,62% | $30,40 | $30,92 | $27,21 | 1,5M |
| 1 août 2022 | $30,51 | -9,63% | $33,80 | $34,47 | $29,40 | 1,8M |
| 1 juil. 2022 | $33,76 | +5,60% | $31,80 | $33,96 | $31,28 | 1,0M |
| 1 juin 2022 | $31,97 | +0,25% | $32,15 | $33,39 | $29,42 | 1,6M |
| 1 mai 2022 | $31,89 | -0,09% | $31,98 | $33,17 | $30,36 | 2,1M |
| 1 avr. 2022 | $31,92 | -7,34% | $34,54 | $35,50 | $31,79 | 1,3M |
| 1 mars 2022 | $34,45 | +11,92% | $30,98 | $35,27 | $30,71 | 2,5M |
| 1 févr. 2022 | $30,78 | +8,69% | $28,32 | $30,96 | $26,11 | 2,1M |
| 1 janv. 2022 | $28,32 | -3,34% | $29,26 | $29,76 | $27,06 | 1,6M |
| 1 déc. 2021 | $29,30 | -0,58% | $30,21 | $30,83 | $27,95 | 2,2M |
| 1 nov. 2021 | $29,47 | -18,37% | $36,42 | $37,62 | $28,56 | 3,4M |
| 1 oct. 2021 | $36,10 | +1,80% | $35,74 | $36,98 | $34,70 | 1,7M |
| 1 sept. 2021 | $35,46 | -0,31% | $35,66 | $37,27 | $34,11 | 2,7M |
| 1 août 2021 | $35,57 | +12,67% | $31,65 | $36,57 | $31,15 | 1,9M |
| 1 juil. 2021 | $31,57 | -5,00% | $33,47 | $33,47 | $30,43 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,12 | +18,35% | - | +18,35% | $22,07 | $26,51 | $13,88 | 24,9M |
| 2025 | $22,07 | +11,92% | - | +11,92% | $19,35 | $32,00 | $17,86 | 35,3M |
| 2024 | $19,72 | +76,07% | - | +76,07% | $11,27 | $20,00 | $7,55 | 34,8M |
| 2023 | $11,20 | -58,85% | - | -58,85% | $27,26 | $31,62 | $9,78 | 36,7M |
| 2022 | $27,22 | -7,10% | - | -7,10% | $29,26 | $35,50 | $25,33 | 20,7M |
| 2021 | $29,30 | +9,17% | - | +9,17% | $27,04 | $37,62 | $26,22 | 22,6M |
| 2020 | $26,84 | +1,67% | $0,30 | +2,80% | $26,57 | $35,78 | $17,04 | 23,7M |
| 2019 | $26,40 | +5,18% | $0,40 | +6,79% | $24,80 | $34,00 | $20,72 | 30,8M |
| 2018 | $25,10 | -16,47% | $0,40 | -15,14% | $30,00 | $34,65 | $23,81 | 29,6M |
| 2017 | $30,05 | +27,33% | $0,85 | +30,90% | $23,80 | $36,15 | $21,60 | 26,3M |
| 2016 | $23,60 | -52,56% | $1,86 | -48,76% | $48,93 | $59,16 | $18,25 | 53,8M |
| 2015 | $49,75 | -18,11% | $2,56 | -13,91% | $61,00 | $62,98 | $36,04 | 29,4M |
| 2014 | $60,75 | -1,71% | $2,28 | +2,01% | $61,34 | $71,89 | $56,60 | 25,0M |
| 2013 | $61,81 | +22,79% | $2,04 | +26,77% | $51,23 | $62,87 | $46,08 | 20,8M |
| 2012 | $50,34 | -1,51% | $2,84 | +3,93% | $52,24 | $64,00 | $44,95 | 22,4M |
| 2011 | $51,11 | +9,12% | $1,44 | +12,17% | $47,19 | $79,06 | $41,80 | 27,3M |
| 2010 | $46,84 | +1,72% | $1,44 | +4,85% | $46,07 | $49,49 | $33,92 | 21,9M |
| 2009 | $46,05 | +71,83% | $1,44 | +77,15% | $27,07 | $50,05 | $21,30 | 41,4M |
| 2008 | $26,80 | +17,85% | $1,44 | +24,18% | $22,74 | $31,00 | $17,07 | 25,5M |
| 2007 | $22,74 | -33,10% | $1,44 | -28,85% | $33,87 | $34,07 | $19,90 | 23,4M |
| 2006 | $33,99 | -17,96% | $1,44 | -14,50% | $41,62 | $50,93 | $30,47 | 26,5M |
| 2005 | $41,43 | +78,96% | $0,88 | +82,80% | $22,92 | $45,38 | $20,93 | 29,0M |
| 2004 | $23,15 | +15,06% | $0,48 | +17,41% | $20,46 | $23,63 | $16,75 | 9,2M |
| 2003 | $20,12 | -18,74% | $0,27 | -17,64% | $24,46 | $25,93 | $14,04 | 12,8M |
| 2002 | $24,76 | 0,00% | - | 0,00% | $17,50 | $26,85 | $17,02 | 10,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Computer Programs a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Computer Programs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computer Programs
CPSI
|
248,66M Micro-cap | 0,27 % | 0,89 % | 48,75 % | 15,83 % | 24,98 % | 13,22 % | 5,28 % | -21,89 % | -32,77 % | -54,56 % | -29,25 % |
|
Spok Holdings
SPOK
|
235,70M Micro-cap | -0,56 % | -2,30 % | -7,26 % | -19,70 % | -18,46 % | -33,13 % | -14,11 % | 6,76 % | -41,52 % | -28,99 % | -47,50 % |
|
LifeMD
LFMD
|
217,80M Micro-cap | -2,19 % | 13,39 % | 11,59 % | 50,15 % | 40,69 % | -62,28 % | 39,47 % | -64,61 % | 248,15 % | 394,74 % | 394,74 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | 0,14 % | 6,58 % | -10,27 % | -23,32 % | -21,81 % | -9,79 % | -17,13 % | 14,87 % | 14,87 % | 14,87 % | 14,87 % |
|
CareCloud
CCLD
|
127,90M Micro-cap | -5,49 % | 6,16 % | -32,93 % | -29,78 % | -23,02 % | 11,11 % | -23,84 % | -73,59 % | 144,68 % | -43,77 % | -43,77 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | -3,03 % | 2,08 % | -12,47 % | -26,32 % | -26,12 % | -43,54 % | -20,25 % | -47,98 % | 374,26 % | 259,41 % | 259,41 % |
Calculez vos rendements d'investissement Computer Programs
Analyse de performance d'investissement à long terme
Computer Programs stock price in Aug 2016 was $25,38, A $1 000,00 lump sum investment in Computer Programs made 9 years ago would be worth approximately $1 115,45 today, representing a positive return of 11,54 %. This translates to an annualized return (CAGR) of 1,12 %. During this period, Computer Programs paid out $2,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 115,45
Rendement annuel (TCAC)
1,12 %
Total des dividendes
$86,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Computer Programs (CPSI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Computer Programs a délivré un rendement total de 13,2%.
- Plus haut 52 semaines a atteint 26,51 $ le N/A.
- Plus bas 52 semaines a touché 13,88 $ le N/A.
- Prix actuel se négocie à 26,12 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Computer Programs (CPSI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Computer Programs (cpsi) aurait grandi à approximativement 7 811,00 $ en date du September 1, 2026, représentant un rendement total de -21,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Computer Programs se compare-t-il au secteur Healthcare ?
Computer Programs (cpsi) a délivré un rendement annualisé de -3,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Computer Programs aurait grandi à 6 723,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Computer Programs ?
Computer Programs (cpsi) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 13,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Computer Programs a historiquement atteinte ?
Computer Programs (cpsi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,2%), 3 years (+5,3%)
Rendements négatifs : 5 years (-21,9%), 10 years (-32,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.