Cintas (CTAS) | Historique des prix et rendements | 1969 - 2025
Graphique historique des prix Cintas
Données historiques des prix Cintas
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $199,04 | -1,76% | $202,45 | $202,71 | $198,36 | 1,5M |
| 3 oct. 2025 | $202,61 | -0,15% | $202,88 | $203,56 | $201,78 | 1,6M |
| 2 oct. 2025 | $202,91 | -0,36% | $201,99 | $203,47 | $201,44 | 1,7M |
| 1 oct. 2025 | $203,64 | -0,79% | $204,07 | $204,74 | $202,50 | 1,3M |
| 30 sept. 2025 | $205,26 | +0,66% | $202,60 | $205,93 | $201,75 | 1,8M |
| 29 sept. 2025 | $203,91 | -0,16% | $205,70 | $205,70 | $203,04 | 1,8M |
| 26 sept. 2025 | $204,24 | +1,08% | $202,75 | $204,73 | $201,54 | 1,8M |
| 25 sept. 2025 | $202,05 | +1,00% | $200,12 | $203,59 | $199,30 | 2,1M |
| 24 sept. 2025 | $200,04 | -0,27% | $197,03 | $202,30 | $192,50 | 3,4M |
| 23 sept. 2025 | $200,59 | -0,99% | $201,56 | $202,48 | $199,49 | 3,0M |
| 22 sept. 2025 | $202,59 | +1,23% | $199,91 | $203,32 | $199,56 | 2,8M |
| 19 sept. 2025 | $200,13 | +0,31% | $200,34 | $200,67 | $198,85 | 4,1M |
| 18 sept. 2025 | $199,51 | -0,24% | $199,93 | $201,11 | $199,40 | 1,9M |
| 17 sept. 2025 | $199,98 | +0,35% | $199,76 | $202,90 | $199,57 | 2,1M |
| 16 sept. 2025 | $199,29 | -0,21% | $198,95 | $200,18 | $198,01 | 2,0M |
| 15 sept. 2025 | $199,71 | -1,31% | $202,37 | $202,99 | $199,43 | 1,7M |
| 12 sept. 2025 | $202,37 | -1,04% | $204,42 | $205,23 | $201,80 | 1,4M |
| 11 sept. 2025 | $204,50 | +1,54% | $201,40 | $205,07 | $201,12 | 2,0M |
| 10 sept. 2025 | $201,40 | -0,33% | $201,18 | $203,36 | $199,96 | 2,0M |
| 9 sept. 2025 | $202,07 | -0,35% | $201,76 | $202,74 | $200,05 | 1,9M |
| 8 sept. 2025 | $202,78 | -0,84% | $204,36 | $204,59 | $201,19 | 2,7M |
| 5 sept. 2025 | $204,50 | -1,13% | $207,06 | $207,68 | $203,25 | 1,4M |
| 4 sept. 2025 | $206,84 | +0,60% | $206,08 | $207,07 | $205,15 | 1,4M |
| 3 sept. 2025 | $205,61 | +0,05% | $204,59 | $205,71 | $203,50 | 2,3M |
| 2 sept. 2025 | $205,51 | -2,15% | $207,54 | $208,70 | $205,08 | 2,5M |
| 29 août 2025 | $210,03 | +0,82% | $208,76 | $210,22 | $207,67 | 1,8M |
| 28 août 2025 | $208,32 | -2,29% | $213,13 | $213,37 | $206,55 | 2,3M |
| 27 août 2025 | $213,20 | +0,10% | $212,59 | $213,72 | $211,24 | 2,1M |
| 26 août 2025 | $212,99 | +0,53% | $211,80 | $213,55 | $211,35 | 3,1M |
| 25 août 2025 | $211,86 | -1,73% | $214,83 | $215,30 | $210,80 | 3,9M |
| 22 août 2025 | $215,59 | -0,24% | $217,12 | $218,70 | $215,05 | 1,4M |
| 21 août 2025 | $216,11 | -0,29% | $216,73 | $217,52 | $215,00 | 921,7K |
| 20 août 2025 | $216,73 | +0,14% | $217,79 | $219,87 | $216,32 | 1,9M |
| 19 août 2025 | $216,43 | +1,00% | $214,30 | $217,01 | $214,01 | 2,0M |
| 18 août 2025 | $214,28 | -1,05% | $216,62 | $216,62 | $214,11 | 1,8M |
| 15 août 2025 | $216,55 | -2,17% | $221,28 | $221,36 | $216,17 | 1,4M |
| 14 août 2025 | $221,36 | -1,66% | $225,21 | $225,85 | $221,28 | 1,1M |
| 13 août 2025 | $225,10 | +0,80% | $223,65 | $225,43 | $222,98 | 1,1M |
| 12 août 2025 | $223,31 | -0,25% | $223,90 | $224,26 | $221,80 | 1,5M |
| 11 août 2025 | $223,88 | -1,06% | $225,92 | $226,67 | $223,38 | 1,1M |
| 8 août 2025 | $226,27 | +1,28% | $223,43 | $226,75 | $223,42 | 1,7M |
| 7 août 2025 | $223,40 | -0,39% | $225,96 | $225,98 | $222,97 | 1,1M |
| 6 août 2025 | $224,28 | +0,64% | $223,50 | $224,54 | $221,72 | 1,3M |
| 5 août 2025 | $222,86 | -0,99% | $225,08 | $225,49 | $222,40 | 1,3M |
| 4 août 2025 | $225,09 | +1,62% | $220,92 | $225,44 | $220,65 | 1,4M |
| 1 août 2025 | $221,50 | -0,47% | $222,61 | $222,61 | $219,03 | 1,3M |
| 31 juil. 2025 | $222,55 | -0,26% | $223,40 | $225,87 | $221,46 | 1,5M |
| 30 juil. 2025 | $223,13 | +0,20% | $222,87 | $224,34 | $221,67 | 1,5M |
| 29 juil. 2025 | $222,68 | +1,04% | $221,56 | $223,10 | $220,11 | 1,1M |
| 28 juil. 2025 | $220,38 | -1,42% | $222,13 | $222,46 | $220,09 | 984,5K |
| 25 juil. 2025 | $223,56 | +0,31% | $222,82 | $224,43 | $222,25 | 1,1M |
| 24 juil. 2025 | $222,88 | +0,76% | $221,63 | $224,59 | $220,17 | 1,5M |
| 23 juil. 2025 | $221,20 | +0,69% | $219,68 | $221,28 | $218,10 | 1,4M |
| 22 juil. 2025 | $219,68 | -0,74% | $221,28 | $223,55 | $219,44 | 1,3M |
| 21 juil. 2025 | $221,32 | -0,28% | $221,23 | $223,18 | $220,50 | 1,5M |
| 18 juil. 2025 | $221,94 | +0,01% | $224,08 | $225,62 | $221,29 | 2,5M |
| 17 juil. 2025 | $221,92 | +3,69% | $211,47 | $222,34 | $209,50 | 3,5M |
| 16 juil. 2025 | $214,02 | +0,37% | $213,53 | $214,07 | $211,42 | 1,6M |
| 15 juil. 2025 | $213,24 | -1,69% | $216,47 | $216,47 | $213,06 | 1,2M |
| 14 juil. 2025 | $216,90 | +0,68% | $215,59 | $217,92 | $215,04 | 923,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $199,04 | -1,76% | $202,45 | $202,71 | $198,36 | 1,5M |
| 29 sept. 2025 | $202,61 | -0,80% | $205,70 | $205,93 | $201,44 | 8,2M |
| 22 sept. 2025 | $204,24 | +2,05% | $199,91 | $204,73 | $192,50 | 13,0M |
| 15 sept. 2025 | $200,13 | -1,11% | $202,37 | $202,99 | $198,01 | 11,8M |
| 8 sept. 2025 | $202,37 | -1,04% | $204,36 | $205,23 | $199,96 | 9,9M |
| 1 sept. 2025 | $204,50 | -2,63% | $207,54 | $208,70 | $203,25 | 7,5M |
| 25 août 2025 | $210,03 | -2,58% | $214,83 | $215,30 | $206,55 | 13,1M |
| 18 août 2025 | $215,59 | -0,44% | $216,62 | $219,87 | $214,01 | 8,0M |
| 11 août 2025 | $216,55 | -4,30% | $225,92 | $226,67 | $216,17 | 6,1M |
| 4 août 2025 | $226,27 | +2,15% | $220,92 | $226,75 | $220,65 | 6,9M |
| 28 juil. 2025 | $221,50 | -0,92% | $222,13 | $225,87 | $219,03 | 6,4M |
| 21 juil. 2025 | $223,56 | +0,73% | $221,23 | $224,59 | $218,10 | 6,7M |
| 14 juil. 2025 | $221,94 | +3,02% | $215,59 | $225,62 | $209,50 | 9,7M |
| 7 juil. 2025 | $215,44 | -1,79% | $219,34 | $220,28 | $214,13 | 5,9M |
| 30 juin 2025 | $219,36 | -0,63% | $220,84 | $225,01 | $214,86 | 6,3M |
| 23 juin 2025 | $220,75 | +0,96% | $220,02 | $223,26 | $218,09 | 6,7M |
| 16 juin 2025 | $218,65 | -1,50% | $223,53 | $224,84 | $217,80 | 6,7M |
| 9 juin 2025 | $221,98 | -2,49% | $226,94 | $227,17 | $219,82 | 7,5M |
| 2 juin 2025 | $227,66 | +0,51% | $225,00 | $229,24 | $223,65 | 6,1M |
| 26 mai 2025 | $226,50 | +1,89% | $224,43 | $227,80 | $223,21 | 6,0M |
| 19 mai 2025 | $222,29 | +0,65% | $220,85 | $223,30 | $218,90 | 6,3M |
| 12 mai 2025 | $220,85 | +2,85% | $218,01 | $220,93 | $212,67 | 7,4M |
| 5 mai 2025 | $214,74 | +1,51% | $211,00 | $218,20 | $209,86 | 6,9M |
| 28 avr. 2025 | $211,55 | +1,51% | $208,23 | $214,18 | $205,60 | 8,0M |
| 21 avr. 2025 | $208,40 | +1,28% | $204,49 | $210,35 | $197,31 | 7,4M |
| 14 avr. 2025 | $205,76 | -0,14% | $206,72 | $211,92 | $202,94 | 7,7M |
| 7 avr. 2025 | $206,04 | +8,25% | $187,62 | $207,72 | $184,61 | 18,1M |
| 31 mars 2025 | $190,33 | -6,34% | $203,85 | $209,40 | $190,14 | 12,1M |
| 24 mars 2025 | $203,22 | +6,30% | $191,92 | $212,70 | $191,28 | 11,8M |
| 17 mars 2025 | $191,17 | -0,87% | $191,94 | $196,83 | $189,91 | 8,8M |
| 10 mars 2025 | $192,84 | -5,03% | $201,88 | $205,65 | $189,37 | 9,2M |
| 3 mars 2025 | $203,06 | -2,14% | $206,86 | $210,16 | $198,34 | 8,4M |
| 24 févr. 2025 | $207,50 | +1,50% | $204,62 | $207,67 | $202,24 | 8,9M |
| 17 févr. 2025 | $204,43 | +0,10% | $202,72 | $208,66 | $201,62 | 7,4M |
| 10 févr. 2025 | $204,22 | +1,07% | $203,55 | $207,22 | $201,87 | 6,3M |
| 3 févr. 2025 | $202,06 | +0,74% | $202,42 | $205,63 | $198,59 | 8,7M |
| 27 janv. 2025 | $200,57 | +1,61% | $195,50 | $203,12 | $195,22 | 7,2M |
| 20 janv. 2025 | $197,39 | -0,46% | $198,96 | $202,32 | $196,94 | 5,8M |
| 13 janv. 2025 | $198,31 | +4,76% | $188,60 | $201,31 | $187,67 | 7,7M |
| 6 janv. 2025 | $189,30 | +1,86% | $185,65 | $194,24 | $184,08 | 11,7M |
| 30 déc. 2024 | $185,85 | +1,35% | $182,56 | $186,46 | $180,78 | 7,8M |
| 23 déc. 2024 | $183,37 | -1,91% | $187,13 | $188,39 | $182,14 | 6,7M |
| 16 déc. 2024 | $186,94 | -11,50% | $211,40 | $213,89 | $181,15 | 22,3M |
| 9 déc. 2024 | $211,22 | -5,58% | $220,15 | $221,29 | $206,34 | 10,4M |
| 2 déc. 2024 | $223,71 | -0,92% | $225,42 | $225,79 | $220,30 | 7,2M |
| 25 nov. 2024 | $225,79 | +1,82% | $222,69 | $228,12 | $221,50 | 6,4M |
| 18 nov. 2024 | $221,76 | +3,05% | $215,32 | $222,77 | $214,50 | 6,3M |
| 11 nov. 2024 | $215,20 | -4,66% | $225,72 | $227,36 | $213,89 | 6,5M |
| 4 nov. 2024 | $225,72 | +9,78% | $205,24 | $227,24 | $205,01 | 7,2M |
| 28 oct. 2024 | $205,62 | -0,86% | $208,54 | $209,84 | $204,88 | 5,4M |
| 21 oct. 2024 | $207,41 | -3,09% | $212,90 | $213,55 | $207,20 | 4,9M |
| 14 oct. 2024 | $214,02 | +2,87% | $208,52 | $215,37 | $208,25 | 5,8M |
| 7 oct. 2024 | $208,05 | +1,53% | $203,00 | $209,31 | $202,80 | 5,7M |
| 30 sept. 2024 | $204,91 | +1,27% | $203,48 | $206,18 | $202,18 | 7,6M |
| 23 sept. 2024 | $202,35 | -0,89% | $204,45 | $211,57 | $202,30 | 9,3M |
| 16 sept. 2024 | $204,16 | -1,74% | $208,05 | $208,69 | $201,04 | 8,0M |
| 9 sept. 2024 | $207,77 | +6,29% | $196,42 | $209,12 | $196,42 | 7,0M |
| 2 sept. 2024 | $195,48 | -2,88% | $201,28 | $203,00 | $194,72 | 5,5M |
| 26 août 2024 | $201,28 | +2,11% | $197,62 | $201,99 | $196,86 | 6,3M |
| 19 août 2024 | $197,12 | +3,09% | $191,21 | $197,91 | $191,21 | 7,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $199,04 | -3,03% | $204,07 | $204,74 | $198,36 | 6,0M |
| 1 sept. 2025 | $205,26 | -2,27% | $207,54 | $208,70 | $192,50 | 45,8M |
| 1 août 2025 | $210,03 | -5,63% | $222,61 | $226,75 | $206,55 | 35,6M |
| 1 juil. 2025 | $222,55 | -0,14% | $224,30 | $225,87 | $209,50 | 32,4M |
| 1 juin 2025 | $222,87 | -1,60% | $225,00 | $229,24 | $217,80 | 28,3M |
| 1 mai 2025 | $226,50 | +7,00% | $210,33 | $227,80 | $206,78 | 29,5M |
| 1 avr. 2025 | $211,68 | +2,99% | $205,55 | $212,00 | $184,61 | 47,9M |
| 1 mars 2025 | $205,53 | -0,95% | $206,86 | $212,70 | $189,37 | 40,8M |
| 1 févr. 2025 | $207,50 | +3,46% | $202,42 | $208,66 | $198,59 | 31,2M |
| 1 janv. 2025 | $200,57 | +9,78% | $183,59 | $203,12 | $180,98 | 36,3M |
| 1 déc. 2024 | $182,70 | -19,08% | $225,42 | $225,79 | $180,78 | 50,4M |
| 1 nov. 2024 | $225,79 | +9,71% | $205,95 | $228,12 | $204,88 | 27,4M |
| 1 oct. 2024 | $205,81 | -0,03% | $205,19 | $215,37 | $202,18 | 26,4M |
| 1 sept. 2024 | $205,88 | +2,29% | $201,28 | $211,57 | $194,72 | 31,6M |
| 1 août 2024 | $201,28 | +5,39% | $190,23 | $201,99 | $183,92 | 30,8M |
| 1 juil. 2024 | $190,99 | +9,09% | $176,07 | $193,49 | $172,20 | 35,6M |
| 1 juin 2024 | $175,07 | +3,29% | $170,30 | $179,99 | $167,71 | 34,8M |
| 1 mai 2024 | $169,49 | +2,98% | $164,17 | $176,43 | $162,16 | 31,8M |
| 1 avr. 2024 | $164,59 | -4,17% | $171,41 | $172,37 | $164,17 | 33,3M |
| 1 mars 2024 | $171,76 | +9,30% | $155,04 | $176,21 | $154,15 | 30,4M |
| 1 févr. 2024 | $157,15 | +3,98% | $151,68 | $159,09 | $150,70 | 26,8M |
| 1 janv. 2024 | $151,14 | +0,32% | $150,22 | $152,92 | $143,64 | 25,8M |
| 1 déc. 2023 | $150,66 | +8,93% | $138,31 | $151,95 | $136,87 | 34,1M |
| 1 nov. 2023 | $138,31 | +9,09% | $127,18 | $139,99 | $126,17 | 27,7M |
| 1 oct. 2023 | $126,78 | +5,43% | $120,20 | $131,34 | $119,69 | 33,6M |
| 1 sept. 2023 | $120,25 | -4,59% | $127,14 | $131,19 | $118,68 | 32,6M |
| 1 août 2023 | $126,04 | +0,42% | $125,66 | $126,94 | $120,37 | 28,8M |
| 1 juil. 2023 | $125,51 | +1,00% | $122,74 | $129,68 | $119,97 | 43,8M |
| 1 juin 2023 | $124,27 | +5,28% | $118,38 | $124,49 | $117,39 | 30,3M |
| 1 mai 2023 | $118,04 | +3,60% | $113,68 | $119,60 | $113,68 | 28,7M |
| 1 avr. 2023 | $113,94 | -1,50% | $114,93 | $116,88 | $109,65 | 24,3M |
| 1 mars 2023 | $115,67 | +5,52% | $108,99 | $117,25 | $106,25 | 34,2M |
| 1 févr. 2023 | $109,62 | -1,18% | $110,82 | $112,26 | $107,34 | 25,0M |
| 1 janv. 2023 | $110,93 | -1,74% | $113,48 | $113,73 | $105,76 | 28,7M |
| 1 déc. 2022 | $112,90 | -2,20% | $115,81 | $117,56 | $109,89 | 31,8M |
| 1 nov. 2022 | $115,44 | +8,00% | $107,22 | $115,93 | $101,41 | 33,3M |
| 1 oct. 2022 | $106,89 | +10,14% | $98,17 | $107,25 | $92,73 | 35,9M |
| 1 sept. 2022 | $97,05 | -4,58% | $101,07 | $108,81 | $95,25 | 41,5M |
| 1 août 2022 | $101,71 | -4,38% | $105,71 | $110,43 | $101,39 | 29,7M |
| 1 juil. 2022 | $106,37 | +13,91% | $93,38 | $106,65 | $90,90 | 37,3M |
| 1 juin 2022 | $93,38 | -6,23% | $99,68 | $101,38 | $85,96 | 44,4M |
| 1 mai 2022 | $99,58 | +0,26% | $99,55 | $100,68 | $88,00 | 45,7M |
| 1 avr. 2022 | $99,32 | -6,61% | $106,40 | $109,16 | $99,03 | 34,6M |
| 1 mars 2022 | $106,35 | +13,34% | $93,65 | $108,86 | $90,85 | 49,1M |
| 1 févr. 2022 | $93,83 | -4,14% | $97,65 | $98,33 | $89,15 | 37,4M |
| 1 janv. 2022 | $97,88 | -11,65% | $110,58 | $110,67 | $92,93 | 53,5M |
| 1 déc. 2021 | $110,79 | +4,96% | $107,11 | $115,36 | $104,29 | 44,8M |
| 1 nov. 2021 | $105,55 | -2,52% | $108,64 | $113,18 | $105,12 | 26,4M |
| 1 oct. 2021 | $108,28 | +13,78% | $95,72 | $109,08 | $94,33 | 26,9M |
| 1 sept. 2021 | $95,17 | -3,81% | $99,21 | $102,45 | $95,11 | 35,7M |
| 1 août 2021 | $98,94 | +0,41% | $98,17 | $99,10 | $96,14 | 30,1M |
| 1 juil. 2021 | $98,54 | +3,18% | $95,67 | $99,10 | $91,26 | 43,5M |
| 1 juin 2021 | $95,50 | +8,04% | $89,07 | $95,94 | $86,33 | 34,9M |
| 1 mai 2021 | $88,39 | +2,43% | $87,16 | $91,10 | $84,50 | 32,9M |
| 1 avr. 2021 | $86,29 | +1,13% | $86,10 | $89,28 | $84,80 | 27,6M |
| 1 mars 2021 | $85,33 | +5,24% | $82,33 | $90,86 | $80,35 | 43,3M |
| 1 févr. 2021 | $81,08 | +1,95% | $80,15 | $88,44 | $80,00 | 31,4M |
| 1 janv. 2021 | $79,53 | -9,99% | $88,49 | $89,61 | $78,65 | 41,1M |
| 1 déc. 2020 | $88,36 | -0,52% | $89,76 | $91,70 | $83,53 | 40,7M |
| 1 nov. 2020 | $88,82 | +12,95% | $80,41 | $92,30 | $79,02 | 30,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $199,04 | +8,94% | $183,59 | $229,24 | $180,98 | 333,8M |
| 2024 | $182,70 | +21,27% | $150,22 | $228,12 | $143,64 | 385,1M |
| 2023 | $150,66 | +33,45% | $113,48 | $151,95 | $105,76 | 371,8M |
| 2022 | $112,90 | +1,90% | $110,58 | $117,56 | $85,96 | 474,2M |
| 2021 | $110,79 | +25,38% | $88,49 | $115,36 | $78,65 | 418,5M |
| 2020 | $88,36 | +31,35% | $67,46 | $92,30 | $38,58 | 630,2M |
| 2019 | $67,27 | +60,17% | $41,38 | $69,46 | $41,12 | 537,5M |
| 2018 | $42,00 | +7,80% | $39,31 | $54,33 | $36,85 | 578,2M |
| 2017 | $38,96 | +34,86% | $29,09 | $40,86 | $28,24 | 554,8M |
| 2016 | $28,89 | +26,93% | $22,45 | $30,55 | $20,00 | 702,1M |
| 2015 | $22,76 | +16,06% | $19,73 | $23,59 | $18,98 | 640,7M |
| 2014 | $19,61 | +31,61% | $14,81 | $20,09 | $13,84 | 611,4M |
| 2013 | $14,90 | +45,65% | $10,37 | $14,93 | $10,31 | 522,3M |
| 2012 | $10,23 | +17,59% | $8,89 | $11,40 | $8,80 | 732,5M |
| 2011 | $8,70 | +24,46% | $7,05 | $8,82 | $6,60 | 1,2B |
| 2010 | $6,99 | +7,21% | $6,56 | $7,43 | $5,78 | 1,2B |
| 2009 | $6,52 | +12,22% | $5,81 | $7,71 | $4,52 | 1,5B |
| 2008 | $5,81 | -30,83% | $8,37 | $8,47 | $4,88 | 1,6B |
| 2007 | $8,40 | -15,41% | $9,92 | $10,72 | $7,78 | 1,2B |
| 2006 | $9,93 | -3,40% | $10,34 | $11,07 | $8,64 | 840,1M |
| 2005 | $10,28 | -6,29% | $10,91 | $11,38 | $9,38 | 1,0B |
| 2004 | $10,97 | -12,38% | $12,56 | $12,59 | $9,88 | 968,1M |
| 2003 | $12,52 | +9,44% | $11,45 | $12,67 | $7,65 | 1,2B |
| 2002 | $11,44 | -4,67% | $12,11 | $14,15 | $9,79 | 1,3B |
| 2001 | $12,00 | -9,77% | $13,31 | $13,31 | $8,44 | 1,3B |
| 2000 | $13,30 | +50,28% | $8,83 | $13,50 | $5,79 | 1,1B |
| 1999 | $8,85 | -24,62% | $11,54 | $13,06 | $6,50 | 753,7M |
| 1998 | $11,74 | +80,62% | $6,50 | $11,88 | $6,50 | 328,7M |
| 1997 | $6,50 | +32,65% | $4,90 | $7,08 | $4,25 | 300,1M |
| 1996 | $4,90 | +32,08% | $3,75 | $5,29 | $3,48 | 230,9M |
| 1995 | $3,71 | +25,34% | $2,94 | $4,00 | $2,79 | 338,8M |
| 1994 | $2,96 | +4,59% | $2,79 | $3,02 | $2,48 | 251,4M |
| 1993 | $2,83 | +25,78% | $2,25 | $2,83 | $2,06 | 304,3M |
| 1992 | $2,25 | +8,17% | $2,08 | $2,68 | $1,98 | 213,5M |
| 1991 | $2,08 | +45,45% | $1,39 | $2,20 | $1,28 | 246,4M |
| 1990 | $1,43 | +15,32% | $1,24 | $1,47 | $1,07 | 184,2M |
| 1989 | $1,24 | +33,33% | $0,90 | $1,25 | $0,89 | 168,8M |
| 1988 | $0,93 | +29,17% | $0,72 | $0,98 | $0,68 | 182,4M |
| 1987 | $0,72 | +7,46% | $0,67 | $1,12 | $0,63 | 182,8M |
| 1986 | $0,67 | +13,56% | $0,59 | $0,83 | $0,59 | 150,1M |
| 1985 | $0,59 | +63,89% | $0,36 | $0,62 | $0,35 | 152,0M |
| 1984 | $0,36 | +20,00% | $0,30 | $0,38 | $0,27 | 130,4M |
| 1983 | $0,30 | -99,65% | $0,24 | $0,33 | $0,24 | 109,3M |
| 1970 | $84,85 | 0,00% | $84,92 | $85,01 | $84,51 | 30,2K |
| 1969 | $84,85 | 0,00% | $84,92 | $85,01 | $84,51 | 30,2K |
Comment Cintas a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Cintas vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cintas | -1,12 % | 103,42 % | 138,70 % | 802,49 % | 2 840,64 % | 1 950,71 % | |
| Copart | -14,73 % | 64,51 % | 56,63 % | 937,01 % | 2 017,84 % | 2 947,97 % | |
| Global Payments | -10,84 % | -21,63 % | -52,14 % | 32,25 % | 318,66 % | 339,80 % | |
| Rb Global | 33,48 % | 79,38 % | 66,08 % | 320,48 % | 411,32 % | 653,30 % | |
| Rentokil Initial plc | 8,33 % | 0,72 % | -25,33 % | 131,67 % | 248,88 % | 248,88 % | |
| Ul Solutions | 42,43 % | 106,67 % | 106,67 % | 106,67 % | 106,67 % | 106,67 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Cintas
Analyse de performance d'investissement à long terme
Cintas stock price in Oct 2015 was $22,45, A $1 000,00 lump sum investment in Cintas made 10 years ago would be worth approximately $9 262,36 today, representing a exceptional return of 826,24 %. This translates to an annualized return (CAGR) of 24,92 %. During this period, Cintas paid out $8,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 262,36
Rendement total
826,24 %
Rendement annuel (TCAC)
24,92 %
Total des dividendes
$396,44
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cintas (CTAS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cintas a délivré un rendement total de -1,1%.
- Plus haut 52 semaines a atteint 229,24 $ le June 6, 2025.
- Plus bas 52 semaines a touché 180,78 $ le December 30, 2024.
- Prix actuel se négocie à 199,04 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Cintas (CTAS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cintas (ctas) aurait grandi à approximativement 23 870,00 $ en date du October 7, 2025, représentant un rendement total de 138,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cintas se compare-t-il au secteur Industrials ?
Cintas (ctas) a délivré un rendement annualisé de 24,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cintas aurait grandi à 90 249,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cintas ?
Cintas (ctas) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 802,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cintas a historiquement atteinte ?
Cintas (ctas) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+103,4%), 5 years (+138,7%), 10 years (+802,5%)
Rendements négatifs : 12 months (-1,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.