Cintas (CTAS) | Historique des prix et rendements | 1969 - 2026
Cintas Corporation Large-cap Industrials
Graphique historique des prix Cintas
Données historiques des prix Cintas
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $174,74 | -0,87% | $174,47 | $176,97 | $173,49 | 1,8M |
| 12 juin 2026 | $176,28 | -3,08% | $181,88 | $182,50 | $174,98 | 2,1M |
| 11 juin 2026 | $181,88 | +0,82% | $180,95 | $184,48 | $178,49 | 2,5M |
| 10 juin 2026 | $180,40 | +0,29% | $180,13 | $182,27 | $178,60 | 2,5M |
| 9 juin 2026 | $179,87 | +3,58% | $173,67 | $180,27 | $173,42 | 2,0M |
| 8 juin 2026 | $173,65 | -3,45% | $177,86 | $178,67 | $173,50 | 2,4M |
| 5 juin 2026 | $179,85 | -0,06% | $181,46 | $182,73 | $179,19 | 2,5M |
| 4 juin 2026 | $179,96 | +3,00% | $178,75 | $180,44 | $177,72 | 2,5M |
| 3 juin 2026 | $174,72 | +0,81% | $172,12 | $174,81 | $171,95 | 1,9M |
| 2 juin 2026 | $173,31 | +0,24% | $171,09 | $173,61 | $168,34 | 2,8M |
| 1 juin 2026 | $172,90 | +0,96% | $170,75 | $174,25 | $169,65 | 1,9M |
| 29 mai 2026 | $171,26 | -1,04% | $171,60 | $173,00 | $170,32 | 4,3M |
| 28 mai 2026 | $173,06 | +1,88% | $169,09 | $173,84 | $168,71 | 2,1M |
| 27 mai 2026 | $169,86 | -0,72% | $171,09 | $172,79 | $168,66 | 2,8M |
| 26 mai 2026 | $171,09 | -1,06% | $172,38 | $172,72 | $170,23 | 1,4M |
| 22 mai 2026 | $172,93 | +0,33% | $172,31 | $174,99 | $171,51 | 1,3M |
| 21 mai 2026 | $172,36 | +0,58% | $171,26 | $174,19 | $169,79 | 1,9M |
| 20 mai 2026 | $171,36 | -0,49% | $171,39 | $171,67 | $169,30 | 1,7M |
| 19 mai 2026 | $172,20 | -1,32% | $174,29 | $176,00 | $171,76 | 1,9M |
| 18 mai 2026 | $174,51 | +3,68% | $168,35 | $175,14 | $168,35 | 2,1M |
| 15 mai 2026 | $168,31 | +1,42% | $167,48 | $169,46 | $166,26 | 2,8M |
| 14 mai 2026 | $165,95 | +1,47% | $163,74 | $166,09 | $163,66 | 1,7M |
| 13 mai 2026 | $163,55 | -1,13% | $164,17 | $165,64 | $161,16 | 1,9M |
| 12 mai 2026 | $165,42 | +0,46% | $166,22 | $167,77 | $164,67 | 2,0M |
| 11 mai 2026 | $164,67 | -1,38% | $166,78 | $167,10 | $163,45 | 2,1M |
| 8 mai 2026 | $166,97 | -1,81% | $170,04 | $171,03 | $166,77 | 1,6M |
| 7 mai 2026 | $170,04 | +0,40% | $168,74 | $171,89 | $168,06 | 1,8M |
| 6 mai 2026 | $169,36 | +0,06% | $169,31 | $172,21 | $168,71 | 3,4M |
| 5 mai 2026 | $169,25 | +1,41% | $166,89 | $170,26 | $165,46 | 1,6M |
| 4 mai 2026 | $166,89 | -1,60% | $168,73 | $169,26 | $165,73 | 1,7M |
| 1 mai 2026 | $169,61 | -2,92% | $175,91 | $176,86 | $169,30 | 1,6M |
| 30 avr. 2026 | $174,71 | +0,44% | $173,70 | $175,43 | $173,13 | 2,8M |
| 29 avr. 2026 | $173,95 | -0,15% | $173,21 | $174,37 | $170,71 | 1,6M |
| 28 avr. 2026 | $174,22 | +0,10% | $174,76 | $175,73 | $172,24 | 1,8M |
| 24 avr. 2026 | $175,90 | -0,97% | $176,05 | $177,03 | $173,42 | 1,6M |
| 23 avr. 2026 | $177,62 | +1,69% | $174,40 | $178,24 | $174,04 | 2,3M |
| 22 avr. 2026 | $174,66 | -0,91% | $176,32 | $176,85 | $173,54 | 1,4M |
| 21 avr. 2026 | $176,26 | -1,36% | $177,90 | $179,17 | $175,28 | 2,0M |
| 20 avr. 2026 | $178,69 | -0,27% | $178,46 | $180,24 | $177,67 | 1,7M |
| 17 avr. 2026 | $179,17 | +0,93% | $179,33 | $180,70 | $177,50 | 1,6M |
| 16 avr. 2026 | $177,52 | +0,60% | $176,49 | $178,74 | $176,44 | 1,8M |
| 15 avr. 2026 | $176,46 | +0,18% | $175,96 | $177,28 | $174,83 | 2,3M |
| 14 avr. 2026 | $176,14 | +0,26% | $175,68 | $176,64 | $174,81 | 2,1M |
| 13 avr. 2026 | $175,68 | +0,43% | $174,93 | $176,39 | $173,62 | 1,9M |
| 10 avr. 2026 | $174,93 | +0,45% | $173,99 | $175,65 | $173,17 | 2,4M |
| 9 avr. 2026 | $174,15 | -0,25% | $173,28 | $174,32 | $172,15 | 1,8M |
| 8 avr. 2026 | $174,59 | +2,53% | $171,57 | $176,79 | $171,57 | 2,5M |
| 7 avr. 2026 | $170,28 | -0,82% | $172,03 | $172,46 | $168,99 | 2,5M |
| 6 avr. 2026 | $171,69 | -1,52% | $173,43 | $174,97 | $171,56 | 1,7M |
| 2 avr. 2026 | $174,34 | +1,34% | $170,58 | $175,27 | $170,24 | 2,4M |
| 1 avr. 2026 | $172,04 | +1,71% | $167,80 | $172,68 | $167,55 | 3,0M |
| 31 mars 2026 | $169,14 | +0,28% | $169,44 | $169,98 | $166,23 | 3,7M |
| 30 mars 2026 | $168,66 | +1,78% | $167,11 | $170,31 | $166,25 | 3,1M |
| 27 mars 2026 | $165,71 | -1,86% | $167,98 | $168,79 | $165,60 | 2,7M |
| 26 mars 2026 | $168,85 | -4,52% | $176,47 | $176,47 | $168,02 | 3,6M |
| 25 mars 2026 | $176,85 | -0,72% | $184,18 | $186,05 | $173,59 | 3,2M |
| 24 mars 2026 | $178,13 | -1,70% | $181,26 | $181,26 | $177,53 | 2,3M |
| 23 mars 2026 | $181,21 | +1,04% | $181,70 | $184,33 | $180,00 | 2,7M |
| 20 mars 2026 | $179,34 | -1,37% | $181,81 | $183,53 | $177,94 | 3,8M |
| 19 mars 2026 | $181,83 | -1,95% | $185,39 | $186,53 | $178,64 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $176,28 | -1,98% | $177,86 | $184,48 | $173,42 | 11,4M |
| 1 juin 2026 | $179,85 | +5,02% | $170,75 | $182,73 | $168,34 | 11,6M |
| 25 mai 2026 | $171,26 | -0,97% | $172,38 | $173,84 | $168,66 | 10,6M |
| 18 mai 2026 | $172,93 | +2,74% | $168,35 | $176,00 | $168,35 | 9,0M |
| 11 mai 2026 | $168,31 | +0,80% | $166,78 | $169,46 | $161,16 | 10,4M |
| 4 mai 2026 | $166,97 | -1,56% | $168,73 | $172,21 | $165,46 | 10,1M |
| 27 avr. 2026 | $169,61 | -3,58% | $175,27 | $176,86 | $169,30 | 9,6M |
| 20 avr. 2026 | $175,90 | -1,83% | $178,46 | $180,24 | $173,42 | 9,0M |
| 13 avr. 2026 | $179,17 | +2,42% | $174,93 | $180,70 | $173,62 | 9,6M |
| 6 avr. 2026 | $174,93 | +0,34% | $173,43 | $176,79 | $168,99 | 10,8M |
| 30 mars 2026 | $174,34 | +5,21% | $167,11 | $175,27 | $166,23 | 12,1M |
| 23 mars 2026 | $165,71 | -7,60% | $181,70 | $186,05 | $165,60 | 14,5M |
| 16 mars 2026 | $179,34 | -7,69% | $194,46 | $195,44 | $177,94 | 13,6M |
| 9 mars 2026 | $194,28 | -4,58% | $203,20 | $203,44 | $191,35 | 14,4M |
| 2 mars 2026 | $203,61 | +1,23% | $200,29 | $209,08 | $196,50 | 10,5M |
| 23 févr. 2026 | $201,13 | +0,55% | $199,94 | $203,00 | $196,31 | 10,2M |
| 16 févr. 2026 | $200,02 | +3,40% | $193,74 | $200,13 | $193,19 | 5,8M |
| 9 févr. 2026 | $193,44 | -1,24% | $196,05 | $202,50 | $192,35 | 10,1M |
| 2 févr. 2026 | $195,87 | +2,34% | $190,97 | $196,90 | $186,14 | 11,8M |
| 26 janv. 2026 | $191,39 | -0,81% | $192,74 | $194,82 | $188,05 | 7,2M |
| 19 janv. 2026 | $192,96 | -1,26% | $193,54 | $197,47 | $192,44 | 7,9M |
| 12 janv. 2026 | $195,42 | +1,19% | $192,51 | $197,22 | $190,04 | 9,5M |
| 5 janv. 2026 | $193,12 | +4,46% | $184,15 | $194,47 | $183,14 | 8,1M |
| 29 déc. 2025 | $184,88 | -3,28% | $191,57 | $192,22 | $184,46 | 4,1M |
| 22 déc. 2025 | $191,14 | +1,90% | $186,61 | $193,31 | $186,38 | 4,4M |
| 15 déc. 2025 | $187,57 | +0,02% | $189,48 | $196,05 | $186,52 | 18,8M |
| 8 déc. 2025 | $187,53 | +0,42% | $186,14 | $189,29 | $182,69 | 8,8M |
| 1 déc. 2025 | $186,75 | +0,39% | $185,13 | $187,05 | $183,28 | 7,6M |
| 24 nov. 2025 | $186,02 | +0,12% | $184,20 | $186,36 | $181,40 | 8,9M |
| 17 nov. 2025 | $185,80 | -0,49% | $186,02 | $186,95 | $180,89 | 12,9M |
| 10 nov. 2025 | $186,72 | +0,89% | $183,56 | $189,69 | $182,44 | 11,9M |
| 3 nov. 2025 | $185,07 | +0,98% | $183,00 | $186,82 | $180,39 | 11,9M |
| 27 oct. 2025 | $183,27 | -3,96% | $190,61 | $191,25 | $182,65 | 10,5M |
| 20 oct. 2025 | $190,83 | +1,45% | $188,26 | $197,62 | $188,19 | 11,4M |
| 13 oct. 2025 | $188,10 | +0,07% | $187,47 | $189,57 | $183,95 | 10,4M |
| 6 oct. 2025 | $187,96 | -7,23% | $202,45 | $202,71 | $187,29 | 10,9M |
| 29 sept. 2025 | $202,61 | -0,80% | $205,70 | $205,93 | $201,44 | 8,2M |
| 22 sept. 2025 | $204,24 | +2,05% | $199,91 | $204,73 | $192,50 | 13,0M |
| 15 sept. 2025 | $200,13 | -1,11% | $202,37 | $202,99 | $198,01 | 11,8M |
| 8 sept. 2025 | $202,37 | -1,04% | $204,36 | $205,23 | $199,96 | 9,9M |
| 1 sept. 2025 | $204,50 | -2,63% | $207,54 | $208,70 | $203,25 | 7,5M |
| 25 août 2025 | $210,03 | -2,58% | $214,83 | $215,30 | $206,55 | 13,1M |
| 18 août 2025 | $215,59 | -0,44% | $216,62 | $219,87 | $214,01 | 8,0M |
| 11 août 2025 | $216,55 | -4,30% | $225,92 | $226,67 | $216,17 | 6,1M |
| 4 août 2025 | $226,27 | +2,15% | $220,92 | $226,75 | $220,65 | 6,9M |
| 28 juil. 2025 | $221,50 | -0,92% | $222,13 | $225,87 | $219,03 | 6,4M |
| 21 juil. 2025 | $223,56 | +0,73% | $221,23 | $224,59 | $218,10 | 6,7M |
| 14 juil. 2025 | $221,94 | +3,02% | $215,59 | $225,62 | $209,50 | 9,7M |
| 7 juil. 2025 | $215,44 | -1,79% | $219,34 | $220,28 | $214,13 | 5,9M |
| 30 juin 2025 | $219,36 | -0,63% | $220,84 | $225,01 | $214,86 | 6,3M |
| 23 juin 2025 | $220,75 | +0,96% | $220,02 | $223,26 | $218,09 | 6,7M |
| 16 juin 2025 | $218,65 | -1,50% | $223,53 | $224,84 | $217,80 | 6,7M |
| 9 juin 2025 | $221,98 | -2,49% | $226,94 | $227,17 | $219,82 | 7,5M |
| 2 juin 2025 | $227,66 | +0,51% | $225,00 | $229,24 | $223,65 | 6,1M |
| 26 mai 2025 | $226,50 | +1,89% | $224,43 | $227,80 | $223,21 | 6,0M |
| 19 mai 2025 | $222,29 | +0,65% | $220,85 | $223,30 | $218,90 | 6,3M |
| 12 mai 2025 | $220,85 | +2,85% | $218,01 | $220,93 | $212,67 | 7,4M |
| 5 mai 2025 | $214,74 | +1,51% | $211,00 | $218,20 | $209,86 | 6,9M |
| 28 avr. 2025 | $211,55 | +1,51% | $208,23 | $214,18 | $205,60 | 8,0M |
| 21 avr. 2025 | $208,40 | +1,28% | $204,49 | $210,35 | $197,31 | 7,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $176,28 | +2,93% | $170,75 | $184,48 | $168,34 | 23,0M |
| 1 mai 2026 | $171,26 | -1,97% | $175,91 | $176,86 | $161,16 | 41,7M |
| 1 avr. 2026 | $174,71 | +3,29% | $167,80 | $180,70 | $167,55 | 42,7M |
| 1 mars 2026 | $169,14 | -15,91% | $200,29 | $209,08 | $165,60 | 59,8M |
| 1 févr. 2026 | $201,13 | +5,09% | $190,97 | $203,00 | $186,14 | 38,0M |
| 1 janv. 2026 | $191,39 | +1,77% | $187,58 | $197,47 | $183,14 | 34,1M |
| 1 déc. 2025 | $188,07 | +1,10% | $185,13 | $196,05 | $182,69 | 42,4M |
| 1 nov. 2025 | $186,02 | +1,50% | $183,00 | $189,69 | $180,39 | 45,7M |
| 1 oct. 2025 | $183,27 | -10,71% | $204,07 | $204,74 | $182,65 | 47,8M |
| 1 sept. 2025 | $205,26 | -2,27% | $207,54 | $208,70 | $192,50 | 45,8M |
| 1 août 2025 | $210,03 | -5,63% | $222,61 | $226,75 | $206,55 | 35,6M |
| 1 juil. 2025 | $222,55 | -0,14% | $224,30 | $225,87 | $209,50 | 32,4M |
| 1 juin 2025 | $222,87 | -1,60% | $225,00 | $229,24 | $217,80 | 28,3M |
| 1 mai 2025 | $226,50 | +7,00% | $210,33 | $227,80 | $206,78 | 29,5M |
| 1 avr. 2025 | $211,68 | +2,99% | $205,55 | $212,00 | $184,61 | 47,9M |
| 1 mars 2025 | $205,53 | -0,95% | $206,86 | $212,70 | $189,37 | 40,8M |
| 1 févr. 2025 | $207,50 | +3,46% | $202,42 | $208,66 | $198,59 | 31,2M |
| 1 janv. 2025 | $200,57 | +9,78% | $183,59 | $203,12 | $180,98 | 36,3M |
| 1 déc. 2024 | $182,70 | -19,08% | $225,42 | $225,79 | $180,78 | 50,4M |
| 1 nov. 2024 | $225,79 | +9,71% | $205,95 | $228,12 | $204,88 | 27,4M |
| 1 oct. 2024 | $205,81 | -0,03% | $205,19 | $215,37 | $202,18 | 26,4M |
| 1 sept. 2024 | $205,88 | +2,29% | $201,28 | $211,57 | $194,72 | 31,6M |
| 1 août 2024 | $201,28 | +5,39% | $190,23 | $201,99 | $183,92 | 30,8M |
| 1 juil. 2024 | $190,99 | +9,09% | $176,07 | $193,49 | $172,20 | 35,6M |
| 1 juin 2024 | $175,07 | +3,29% | $170,30 | $179,99 | $167,71 | 34,8M |
| 1 mai 2024 | $169,49 | +2,98% | $164,17 | $176,43 | $162,16 | 31,8M |
| 1 avr. 2024 | $164,59 | -4,17% | $171,41 | $172,37 | $164,17 | 33,3M |
| 1 mars 2024 | $171,76 | +9,30% | $155,04 | $176,21 | $154,15 | 30,4M |
| 1 févr. 2024 | $157,15 | +3,98% | $151,68 | $159,09 | $150,70 | 26,8M |
| 1 janv. 2024 | $151,14 | +0,32% | $150,22 | $152,92 | $143,64 | 25,8M |
| 1 déc. 2023 | $150,66 | +8,93% | $138,31 | $151,95 | $136,87 | 34,1M |
| 1 nov. 2023 | $138,31 | +9,09% | $127,18 | $139,99 | $126,17 | 27,7M |
| 1 oct. 2023 | $126,78 | +5,43% | $120,20 | $131,34 | $119,69 | 33,6M |
| 1 sept. 2023 | $120,25 | -4,59% | $127,14 | $131,19 | $118,68 | 32,6M |
| 1 août 2023 | $126,04 | +0,42% | $125,66 | $126,94 | $120,37 | 28,8M |
| 1 juil. 2023 | $125,51 | +1,00% | $122,74 | $129,68 | $119,97 | 43,8M |
| 1 juin 2023 | $124,27 | +5,28% | $118,38 | $124,49 | $117,39 | 30,3M |
| 1 mai 2023 | $118,04 | +3,60% | $113,68 | $119,60 | $113,68 | 28,7M |
| 1 avr. 2023 | $113,94 | -1,50% | $114,93 | $116,88 | $109,65 | 24,3M |
| 1 mars 2023 | $115,67 | +5,52% | $108,99 | $117,25 | $106,25 | 34,2M |
| 1 févr. 2023 | $109,62 | -1,18% | $110,82 | $112,26 | $107,34 | 25,0M |
| 1 janv. 2023 | $110,93 | -1,74% | $113,48 | $113,73 | $105,76 | 28,7M |
| 1 déc. 2022 | $112,90 | -2,20% | $115,81 | $117,56 | $109,89 | 31,8M |
| 1 nov. 2022 | $115,44 | +8,00% | $107,22 | $115,93 | $101,41 | 33,3M |
| 1 oct. 2022 | $106,89 | +10,14% | $98,17 | $107,25 | $92,73 | 35,9M |
| 1 sept. 2022 | $97,05 | -4,58% | $101,07 | $108,81 | $95,25 | 41,5M |
| 1 août 2022 | $101,71 | -4,38% | $105,71 | $110,43 | $101,39 | 29,7M |
| 1 juil. 2022 | $106,37 | +13,91% | $93,38 | $106,65 | $90,90 | 37,3M |
| 1 juin 2022 | $93,38 | -6,23% | $99,68 | $101,38 | $85,96 | 44,4M |
| 1 mai 2022 | $99,58 | +0,26% | $99,55 | $100,68 | $88,00 | 45,7M |
| 1 avr. 2022 | $99,32 | -6,61% | $106,40 | $109,16 | $99,03 | 34,6M |
| 1 mars 2022 | $106,35 | +13,34% | $93,65 | $108,86 | $90,85 | 49,1M |
| 1 févr. 2022 | $93,83 | -4,14% | $97,65 | $98,33 | $89,15 | 37,4M |
| 1 janv. 2022 | $97,88 | -11,65% | $110,58 | $110,67 | $92,93 | 53,5M |
| 1 déc. 2021 | $110,79 | +4,96% | $107,11 | $115,36 | $104,29 | 44,8M |
| 1 nov. 2021 | $105,55 | -2,52% | $108,64 | $113,18 | $105,12 | 26,4M |
| 1 oct. 2021 | $108,28 | +13,78% | $95,72 | $109,08 | $94,33 | 26,9M |
| 1 sept. 2021 | $95,17 | -3,81% | $99,21 | $102,45 | $95,11 | 35,7M |
| 1 août 2021 | $98,94 | +0,41% | $98,17 | $99,10 | $96,14 | 30,1M |
| 1 juil. 2021 | $98,54 | +3,18% | $95,67 | $99,10 | $91,26 | 43,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $176,28 | -6,27% | $0,45 | -6,03% | $187,58 | $209,08 | $161,16 | 239,3M |
| 2025 | $188,07 | +2,94% | $1,68 | +3,86% | $183,59 | $229,24 | $180,39 | 463,7M |
| 2024 | $182,70 | +21,27% | $1,46 | +22,24% | $150,22 | $228,12 | $143,64 | 385,1M |
| 2023 | $150,66 | +33,45% | $1,26 | +34,56% | $113,48 | $151,95 | $105,76 | 371,8M |
| 2022 | $112,90 | +1,90% | $1,06 | +2,86% | $110,58 | $117,56 | $85,96 | 474,2M |
| 2021 | $110,79 | +25,38% | $0,86 | +26,35% | $88,49 | $115,36 | $78,65 | 418,5M |
| 2020 | $88,36 | +31,35% | $0,88 | +32,65% | $67,46 | $92,30 | $38,58 | 630,2M |
| 2019 | $67,27 | +60,17% | $0,64 | +61,72% | $41,38 | $69,46 | $41,12 | 537,5M |
| 2018 | $42,00 | +7,80% | $0,51 | +9,10% | $39,31 | $54,33 | $36,85 | 578,2M |
| 2017 | $38,96 | +34,86% | $0,41 | +36,27% | $29,09 | $40,86 | $28,24 | 554,8M |
| 2016 | $28,89 | +26,93% | $0,33 | +28,40% | $22,45 | $30,55 | $20,00 | 702,1M |
| 2015 | $22,76 | +16,06% | $0,26 | +17,38% | $19,73 | $23,59 | $18,98 | 640,7M |
| 2014 | $19,61 | +31,61% | $0,42 | +34,45% | $14,81 | $20,09 | $13,84 | 611,4M |
| 2013 | $14,90 | +45,65% | $0,19 | +47,48% | $10,37 | $14,93 | $10,31 | 522,3M |
| 2012 | $10,23 | +17,59% | - | +17,59% | $8,89 | $11,40 | $8,80 | 732,5M |
| 2011 | $8,70 | +24,46% | - | +24,46% | $7,05 | $8,82 | $6,60 | 1,2B |
| 2010 | $6,99 | +7,21% | - | +7,21% | $6,56 | $7,43 | $5,78 | 1,2B |
| 2009 | $6,52 | +12,22% | - | +12,22% | $5,81 | $7,71 | $4,52 | 1,5B |
| 2008 | $5,81 | -30,83% | - | -30,83% | $8,37 | $8,47 | $4,88 | 1,6B |
| 2007 | $8,40 | -15,41% | - | -15,41% | $9,92 | $10,72 | $7,78 | 1,2B |
| 2006 | $9,93 | -3,40% | - | -3,40% | $10,34 | $11,07 | $8,64 | 840,1M |
| 2005 | $10,28 | -6,29% | - | -6,29% | $10,91 | $11,38 | $9,38 | 1,0B |
| 2004 | $10,97 | -12,38% | - | -12,38% | $12,56 | $12,59 | $9,88 | 968,1M |
| 2003 | $12,52 | +9,44% | $0,07 | +10,05% | $11,45 | $12,67 | $7,65 | 1,2B |
| 2002 | $11,44 | -4,67% | $0,06 | -4,17% | $12,11 | $14,15 | $9,79 | 1,3B |
| 2001 | $12,00 | -9,77% | $0,06 | -9,32% | $13,31 | $13,31 | $8,44 | 1,3B |
| 2000 | $13,30 | +50,28% | $0,05 | +50,85% | $8,83 | $13,50 | $5,79 | 1,1B |
| 1999 | $8,85 | -24,62% | $0,04 | -24,27% | $11,54 | $13,06 | $6,50 | 753,7M |
| 1998 | $11,74 | +80,62% | $0,03 | +81,08% | $6,50 | $11,88 | $6,50 | 328,7M |
| 1997 | $6,50 | +32,65% | $0,03 | +33,26% | $4,90 | $7,08 | $4,25 | 300,1M |
| 1996 | $4,90 | +32,08% | $0,02 | +32,61% | $3,75 | $5,29 | $3,48 | 230,9M |
| 1995 | $3,71 | +25,34% | $0,02 | +26,02% | $2,94 | $4,00 | $2,79 | 338,8M |
| 1994 | $2,96 | +4,59% | $0,01 | +4,95% | $2,79 | $3,02 | $2,48 | 251,4M |
| 1993 | $2,83 | +25,78% | $0,01 | +26,22% | $2,25 | $2,83 | $2,06 | 304,3M |
| 1992 | $2,25 | +8,17% | $0,01 | +8,65% | $2,08 | $2,68 | $1,98 | 213,5M |
| 1991 | $2,08 | +45,45% | $0,01 | +46,17% | $1,39 | $2,20 | $1,28 | 246,4M |
| 1990 | $1,43 | +15,32% | $0,01 | +16,13% | $1,24 | $1,47 | $1,07 | 184,2M |
| 1989 | $1,24 | +33,33% | - | +33,33% | $0,90 | $1,25 | $0,89 | 168,8M |
| 1988 | $0,93 | +29,17% | - | +29,17% | $0,72 | $0,98 | $0,68 | 182,4M |
| 1987 | $0,72 | +7,46% | - | +7,46% | $0,67 | $1,12 | $0,63 | 182,8M |
| 1986 | $0,67 | +13,56% | - | +13,56% | $0,59 | $0,83 | $0,59 | 150,1M |
| 1985 | $0,59 | +63,89% | - | +63,89% | $0,36 | $0,62 | $0,35 | 152,0M |
| 1984 | $0,36 | +20,00% | - | +20,00% | $0,30 | $0,38 | $0,27 | 130,4M |
| 1983 | $0,30 | -99,65% | - | -99,65% | $0,24 | $0,33 | $0,24 | 109,3M |
| 1970 | $84,85 | 0,00% | - | 0,00% | $84,92 | $85,01 | $84,51 | 30,2K |
| 1969 | $84,85 | 0,00% | - | 0,00% | $84,92 | $85,01 | $84,51 | 30,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cintas a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cintas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cintas
CTAS
|
71,06B Large-cap | 0,63 % | 3,82 % | -9,34 % | -7,28 % | -5,48 % | -20,59 % | 43,50 % | 98,71 % | 650,13 % | 2 100,75 % | 1 636,75 % |
|
Copart
CPRT
|
32,80B Large-cap | -1,81 % | -6,19 % | -10,57 % | -21,64 % | -19,78 % | -36,72 % | -29,54 % | -4,00 % | 406,59 % | 1 002,15 % | 1 896,75 % |
|
Ul Solutions
ULS
|
18,01B Large-cap | -0,03 % | -2,03 % | 13,86 % | 25,26 % | 19,87 % | 37,18 % | 177,42 % | 177,42 % | 177,42 % | 177,42 % | 177,42 % |
|
Global Payments
GPN
|
18,68B Large-cap | 4,62 % | -0,15 % | -0,84 % | -17,33 % | -10,66 % | -9,26 % | -32,75 % | -64,52 % | -8,49 % | 175,47 % | 181,77 % |
|
Rb Global
RBA
|
19,92B Large-cap | 5,63 % | 8,15 % | 11,49 % | 7,44 % | 6,89 % | 1,25 % | 88,53 % | 82,64 % | 226,84 % | 328,12 % | 509,80 % |
| 17,53B Large-cap | 2,24 % | -4,25 % | -6,01 % | 5,12 % | 1,07 % | 31,08 % | -24,58 % | -10,01 % | 136,94 % | 305,02 % | 305,02 % |
Calculez vos rendements d'investissement Cintas
Analyse de performance d'investissement à long terme
Cintas stock price in Aug 2016 was $29,71, A $1 000,00 lump sum investment in Cintas made 9 years ago would be worth approximately $6 202,63 today, representing a exceptional return of 520,26 %. This translates to an annualized return (CAGR) of 20,48 %. During this period, Cintas paid out $9,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 202,63
Rendement annuel (TCAC)
20,48 %
Total des dividendes
$321,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cintas (CTAS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cintas a délivré un rendement total de -20,6%.
- Plus haut 52 semaines a atteint 226,75 $ le N/A.
- Plus bas 52 semaines a touché 161,16 $ le N/A.
- Prix actuel se négocie à 174,74 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Cintas (CTAS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cintas (ctas) aurait grandi à approximativement 19 871,00 $ en date du September 1, 2026, représentant un rendement total de 98,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cintas se compare-t-il au secteur Industrials ?
Cintas (ctas) a délivré un rendement annualisé de 22,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cintas aurait grandi à 75 013,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cintas ?
Cintas (ctas) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 650,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cintas a historiquement atteinte ?
Cintas (ctas) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+43,5%), 5 years (+98,7%), 10 years (+650,1%)
Rendements négatifs : 12 months (-20,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.