Calavo Growers (CVGW) | Historique des prix et rendements | 2002 - 2026
Calavo Growers, Inc. Small-cap Consumer Defensive
Graphique historique des prix Calavo Growers
Données historiques des prix Calavo Growers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 28 mai 2026 | $26,09 | 0,00% | $26,09 | $26,09 | $26,09 | N/A |
| 27 mai 2026 | $26,09 | -0,69% | $26,30 | $26,81 | $25,95 | 955,6K |
| 26 mai 2026 | $26,27 | -0,68% | $26,60 | $26,60 | $26,25 | 187,9K |
| 22 mai 2026 | $26,45 | -0,04% | $26,47 | $26,67 | $26,28 | 157,8K |
| 21 mai 2026 | $26,46 | -1,49% | $26,77 | $26,78 | $26,45 | 313,4K |
| 20 mai 2026 | $26,86 | +0,83% | $26,70 | $27,00 | $26,57 | 234,9K |
| 19 mai 2026 | $26,64 | -0,67% | $26,82 | $27,02 | $26,45 | 242,0K |
| 18 mai 2026 | $26,82 | +1,36% | $26,62 | $26,98 | $26,56 | 333,2K |
| 15 mai 2026 | $26,46 | -1,31% | $26,76 | $26,81 | $26,44 | 177,5K |
| 14 mai 2026 | $26,81 | -0,33% | $27,15 | $27,29 | $26,80 | 134,4K |
| 13 mai 2026 | $26,90 | -0,66% | $27,05 | $27,20 | $26,83 | 190,0K |
| 12 mai 2026 | $27,08 | -0,29% | $27,28 | $27,29 | $26,95 | 196,3K |
| 11 mai 2026 | $27,16 | -1,13% | $27,39 | $27,61 | $27,14 | 317,6K |
| 8 mai 2026 | $27,47 | -0,83% | $27,74 | $27,82 | $27,47 | 346,3K |
| 7 mai 2026 | $27,70 | -1,04% | $27,90 | $28,03 | $27,56 | 156,6K |
| 6 mai 2026 | $27,99 | -0,14% | $28,19 | $28,23 | $27,88 | 381,4K |
| 5 mai 2026 | $28,03 | +1,41% | $27,64 | $28,16 | $27,60 | 324,3K |
| 4 mai 2026 | $27,64 | -1,67% | $27,93 | $28,21 | $27,56 | 333,7K |
| 1 mai 2026 | $28,11 | -0,18% | $28,04 | $28,30 | $28,02 | 189,3K |
| 30 avr. 2026 | $28,16 | +0,32% | $27,91 | $28,32 | $27,91 | 242,4K |
| 29 avr. 2026 | $28,07 | +0,29% | $27,80 | $28,26 | $27,80 | 495,6K |
| 28 avr. 2026 | $27,99 | -1,86% | $28,69 | $28,98 | $27,74 | 500,4K |
| 27 avr. 2026 | $28,52 | +1,39% | $27,97 | $28,56 | $27,97 | 523,7K |
| 24 avr. 2026 | $28,13 | +0,54% | $27,68 | $28,16 | $27,62 | 285,2K |
| 23 avr. 2026 | $27,98 | +0,43% | $27,90 | $28,37 | $27,90 | 228,4K |
| 22 avr. 2026 | $27,86 | +1,79% | $27,40 | $27,99 | $27,40 | 258,4K |
| 21 avr. 2026 | $27,37 | -1,12% | $27,52 | $27,93 | $27,28 | 620,8K |
| 20 avr. 2026 | $27,68 | +1,88% | $27,61 | $28,58 | $27,37 | 752,1K |
| 17 avr. 2026 | $27,17 | +1,87% | $26,83 | $27,41 | $26,63 | 355,5K |
| 16 avr. 2026 | $26,67 | +0,11% | $26,89 | $26,93 | $26,50 | 550,5K |
| 15 avr. 2026 | $26,64 | -3,48% | $27,60 | $27,60 | $26,59 | 369,1K |
| 14 avr. 2026 | $27,60 | +0,51% | $27,40 | $27,75 | $27,27 | 288,9K |
| 13 avr. 2026 | $27,46 | -0,62% | $27,63 | $27,63 | $27,22 | 266,8K |
| 10 avr. 2026 | $27,63 | -0,18% | $27,59 | $27,70 | $27,44 | 153,9K |
| 9 avr. 2026 | $27,68 | -1,35% | $27,80 | $28,20 | $27,57 | 251,2K |
| 8 avr. 2026 | $28,06 | +1,23% | $28,00 | $28,25 | $27,85 | 187,7K |
| 7 avr. 2026 | $27,72 | +1,76% | $27,24 | $27,83 | $26,94 | 277,1K |
| 6 avr. 2026 | $27,24 | +1,45% | $26,79 | $27,33 | $26,77 | 247,6K |
| 2 avr. 2026 | $26,85 | +2,56% | $26,07 | $26,89 | $26,04 | 149,5K |
| 1 avr. 2026 | $26,18 | +1,51% | $25,68 | $26,27 | $25,68 | 232,3K |
| 31 mars 2026 | $25,79 | -0,35% | $26,15 | $26,15 | $25,70 | 190,3K |
| 30 mars 2026 | $25,88 | -1,97% | $26,51 | $26,51 | $25,81 | 219,8K |
| 27 mars 2026 | $26,40 | +0,49% | $26,08 | $26,77 | $26,08 | 386,8K |
| 26 mars 2026 | $26,27 | +1,27% | $25,72 | $26,67 | $25,72 | 339,9K |
| 25 mars 2026 | $25,94 | +1,69% | $25,62 | $26,06 | $25,51 | 304,2K |
| 24 mars 2026 | $25,51 | +3,53% | $24,41 | $25,66 | $24,41 | 223,9K |
| 23 mars 2026 | $24,64 | +3,57% | $24,16 | $24,98 | $23,80 | 254,2K |
| 20 mars 2026 | $23,79 | -2,58% | $24,32 | $24,44 | $23,77 | 399,7K |
| 19 mars 2026 | $24,42 | -0,61% | $24,48 | $24,65 | $24,23 | 283,7K |
| 18 mars 2026 | $24,57 | +0,86% | $24,18 | $25,02 | $24,18 | 342,5K |
| 17 mars 2026 | $24,36 | +1,12% | $24,22 | $24,45 | $24,02 | 274,5K |
| 16 mars 2026 | $24,09 | +1,77% | $23,69 | $24,35 | $23,62 | 200,3K |
| 13 mars 2026 | $23,67 | -5,28% | $24,98 | $24,98 | $23,04 | 804,8K |
| 12 mars 2026 | $24,99 | -0,68% | $24,92 | $25,32 | $24,92 | 117,9K |
| 11 mars 2026 | $25,16 | -0,71% | $25,36 | $25,75 | $24,96 | 218,0K |
| 10 mars 2026 | $25,34 | -1,90% | $25,86 | $26,12 | $25,33 | 199,7K |
| 9 mars 2026 | $25,83 | -0,19% | $25,96 | $25,96 | $25,23 | 239,6K |
| 6 mars 2026 | $25,88 | +0,23% | $25,66 | $25,95 | $25,44 | 106,5K |
| 5 mars 2026 | $25,82 | -2,82% | $26,54 | $26,54 | $25,74 | 154,4K |
| 4 mars 2026 | $26,57 | +0,68% | $26,39 | $26,65 | $26,12 | 117,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $26,09 | -1,36% | $26,60 | $26,81 | $25,95 | 1,1M |
| 18 mai 2026 | $26,45 | -0,04% | $26,80 | $27,02 | $26,28 | 1,3M |
| 11 mai 2026 | $26,46 | -3,68% | $27,39 | $27,61 | $26,44 | 1,0M |
| 4 mai 2026 | $27,47 | -2,28% | $27,93 | $28,23 | $27,47 | 1,5M |
| 27 avr. 2026 | $28,11 | -0,07% | $27,97 | $28,98 | $27,74 | 2,0M |
| 20 avr. 2026 | $28,13 | +3,53% | $27,61 | $28,58 | $27,28 | 2,1M |
| 13 avr. 2026 | $27,17 | -1,66% | $27,63 | $27,75 | $26,50 | 1,8M |
| 6 avr. 2026 | $27,63 | +2,91% | $26,79 | $28,25 | $26,77 | 1,1M |
| 30 mars 2026 | $26,85 | +1,70% | $26,51 | $26,89 | $25,68 | 791,9K |
| 23 mars 2026 | $26,40 | +10,97% | $24,16 | $26,77 | $23,80 | 1,5M |
| 16 mars 2026 | $23,79 | +0,51% | $23,69 | $25,02 | $23,62 | 1,5M |
| 9 mars 2026 | $23,67 | -8,54% | $25,96 | $26,12 | $23,04 | 1,6M |
| 2 mars 2026 | $25,88 | -3,58% | $26,58 | $27,07 | $25,44 | 712,0K |
| 23 févr. 2026 | $26,84 | +1,47% | $26,44 | $27,00 | $25,98 | 615,1K |
| 16 févr. 2026 | $26,45 | +1,46% | $26,24 | $26,79 | $25,76 | 1,0M |
| 9 févr. 2026 | $26,07 | +2,52% | $25,47 | $26,28 | $24,92 | 1,4M |
| 2 févr. 2026 | $25,43 | -0,04% | $25,24 | $25,92 | $24,71 | 1,9M |
| 26 janv. 2026 | $25,44 | +1,15% | $24,81 | $25,53 | $24,22 | 2,3M |
| 19 janv. 2026 | $25,15 | -2,97% | $25,56 | $27,54 | $24,88 | 5,1M |
| 12 janv. 2026 | $25,92 | +17,07% | $22,10 | $26,04 | $21,85 | 5,4M |
| 5 janv. 2026 | $22,14 | +1,56% | $21,61 | $22,27 | $21,05 | 1,1M |
| 29 déc. 2025 | $21,80 | +0,09% | $21,55 | $22,02 | $21,11 | 907,1K |
| 22 déc. 2025 | $21,78 | -1,31% | $21,98 | $22,24 | $21,44 | 741,2K |
| 15 déc. 2025 | $22,07 | +2,94% | $21,56 | $22,49 | $21,27 | 1,5M |
| 8 déc. 2025 | $21,44 | +3,73% | $20,68 | $21,68 | $20,15 | 1,5M |
| 1 déc. 2025 | $20,67 | +0,88% | $20,45 | $20,92 | $20,08 | 1,5M |
| 24 nov. 2025 | $20,49 | +8,93% | $18,81 | $20,75 | $18,40 | 1,7M |
| 17 nov. 2025 | $18,81 | -9,87% | $21,00 | $21,02 | $18,54 | 2,2M |
| 10 nov. 2025 | $20,87 | -4,27% | $21,99 | $22,96 | $20,66 | 1,9M |
| 3 nov. 2025 | $21,80 | -1,85% | $22,21 | $22,69 | $21,51 | 907,5K |
| 27 oct. 2025 | $22,21 | -4,64% | $23,33 | $23,56 | $22,09 | 812,2K |
| 20 oct. 2025 | $23,29 | -2,18% | $23,75 | $24,40 | $23,22 | 799,5K |
| 13 oct. 2025 | $23,81 | -4,65% | $25,04 | $25,20 | $23,56 | 805,8K |
| 6 oct. 2025 | $24,97 | -4,59% | $26,22 | $26,37 | $24,72 | 773,4K |
| 29 sept. 2025 | $26,17 | -0,27% | $26,21 | $26,66 | $25,37 | 1,1M |
| 22 sept. 2025 | $26,24 | -4,48% | $27,43 | $27,74 | $25,80 | 899,8K |
| 15 sept. 2025 | $27,47 | +0,37% | $27,32 | $28,15 | $27,01 | 1,0M |
| 8 sept. 2025 | $27,37 | +0,70% | $27,40 | $28,72 | $25,41 | 1,4M |
| 1 sept. 2025 | $27,18 | -0,62% | $27,17 | $27,65 | $27,04 | 488,2K |
| 25 août 2025 | $27,35 | -1,58% | $27,75 | $27,88 | $26,96 | 657,5K |
| 18 août 2025 | $27,79 | +0,47% | $27,66 | $28,52 | $27,41 | 764,2K |
| 11 août 2025 | $27,66 | +0,47% | $27,53 | $28,59 | $27,01 | 845,2K |
| 4 août 2025 | $27,53 | +4,60% | $26,47 | $27,70 | $26,00 | 956,3K |
| 28 juil. 2025 | $26,32 | 0,00% | $26,15 | $26,89 | $25,65 | 842,0K |
| 21 juil. 2025 | $26,32 | -0,34% | $26,58 | $27,30 | $25,91 | 760,2K |
| 14 juil. 2025 | $26,41 | -1,01% | $26,62 | $26,96 | $26,10 | 917,2K |
| 7 juil. 2025 | $26,68 | -2,95% | $27,50 | $27,59 | $26,30 | 1,5M |
| 30 juin 2025 | $27,49 | +2,23% | $26,65 | $27,81 | $26,05 | 987,3K |
| 23 juin 2025 | $26,89 | -3,10% | $27,68 | $27,98 | $25,93 | 1,8M |
| 16 juin 2025 | $27,75 | +0,33% | $27,66 | $28,15 | $26,88 | 1,6M |
| 9 juin 2025 | $27,66 | -0,07% | $27,72 | $28,15 | $22,39 | 6,5M |
| 2 juin 2025 | $27,68 | +0,47% | $27,55 | $27,74 | $25,90 | 1,4M |
| 26 mai 2025 | $27,55 | +7,70% | $25,65 | $27,74 | $25,54 | 1,0M |
| 19 mai 2025 | $25,58 | -4,91% | $26,75 | $27,04 | $25,32 | 621,2K |
| 12 mai 2025 | $26,90 | +5,32% | $26,19 | $26,99 | $24,93 | 1,1M |
| 5 mai 2025 | $25,54 | -5,93% | $27,13 | $27,49 | $25,52 | 921,2K |
| 28 avr. 2025 | $27,15 | -0,22% | $27,20 | $27,82 | $26,34 | 1,2M |
| 21 avr. 2025 | $27,21 | +3,97% | $26,21 | $28,37 | $26,01 | 1,9M |
| 14 avr. 2025 | $26,17 | +9,18% | $23,98 | $26,23 | $23,67 | 1,0M |
| 7 avr. 2025 | $23,97 | +1,65% | $23,18 | $24,09 | $22,34 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $26,09 | -7,35% | $28,04 | $28,30 | $25,95 | 5,2M |
| 1 avr. 2026 | $28,16 | +9,19% | $25,68 | $28,98 | $25,68 | 7,2M |
| 1 mars 2026 | $25,79 | -3,91% | $26,58 | $27,07 | $23,04 | 5,7M |
| 1 févr. 2026 | $26,84 | +5,50% | $25,24 | $27,00 | $24,71 | 4,9M |
| 1 janv. 2026 | $25,44 | +16,97% | $21,76 | $27,54 | $21,05 | 14,0M |
| 1 déc. 2025 | $21,75 | +6,15% | $20,45 | $22,49 | $20,08 | 5,9M |
| 1 nov. 2025 | $20,49 | -7,74% | $22,21 | $22,96 | $18,40 | 6,7M |
| 1 oct. 2025 | $22,21 | -13,71% | $25,72 | $26,66 | $22,09 | 3,8M |
| 1 sept. 2025 | $25,74 | -5,89% | $27,17 | $28,72 | $25,41 | 4,3M |
| 1 août 2025 | $27,35 | +3,99% | $26,30 | $28,59 | $25,65 | 3,4M |
| 1 juil. 2025 | $26,30 | -1,09% | $26,58 | $27,81 | $25,91 | 4,6M |
| 1 juin 2025 | $26,59 | -3,48% | $27,55 | $28,15 | $22,39 | 11,6M |
| 1 mai 2025 | $27,55 | -0,25% | $27,48 | $27,74 | $24,93 | 4,1M |
| 1 avr. 2025 | $27,62 | +15,13% | $23,89 | $28,37 | $22,34 | 5,4M |
| 1 mars 2025 | $23,99 | +4,67% | $22,82 | $25,06 | $21,46 | 4,1M |
| 1 févr. 2025 | $22,92 | +0,13% | $22,00 | $24,59 | $22,00 | 3,2M |
| 1 janv. 2025 | $22,89 | -10,24% | $25,69 | $25,88 | $22,00 | 4,6M |
| 1 déc. 2024 | $25,50 | -7,98% | $27,82 | $27,97 | $24,53 | 2,9M |
| 1 nov. 2024 | $27,71 | +4,25% | $26,80 | $30,02 | $26,61 | 2,5M |
| 1 oct. 2024 | $26,58 | -6,83% | $28,46 | $29,14 | $26,32 | 3,4M |
| 1 sept. 2024 | $28,53 | +23,94% | $22,80 | $29,72 | $22,44 | 10,9M |
| 1 août 2024 | $23,02 | -3,24% | $23,86 | $25,35 | $20,30 | 3,8M |
| 1 juil. 2024 | $23,79 | +4,80% | $22,78 | $25,07 | $20,90 | 4,2M |
| 1 juin 2024 | $22,70 | -15,83% | $27,14 | $30,58 | $22,21 | 5,9M |
| 1 mai 2024 | $26,97 | +0,07% | $26,95 | $29,31 | $25,67 | 2,8M |
| 1 avr. 2024 | $26,95 | -3,09% | $27,96 | $28,57 | $24,07 | 3,5M |
| 1 mars 2024 | $27,81 | -3,64% | $29,02 | $31,26 | $26,87 | 4,1M |
| 1 févr. 2024 | $28,86 | +10,62% | $24,50 | $29,40 | $21,42 | 3,7M |
| 1 janv. 2024 | $26,09 | -11,29% | $29,33 | $30,10 | $24,42 | 3,7M |
| 1 déc. 2023 | $29,41 | +35,59% | $21,75 | $30,12 | $21,74 | 3,4M |
| 1 nov. 2023 | $21,69 | -14,40% | $25,16 | $26,47 | $21,59 | 2,3M |
| 1 oct. 2023 | $25,34 | +0,44% | $25,04 | $27,17 | $23,58 | 2,5M |
| 1 sept. 2023 | $25,23 | -23,45% | $33,11 | $36,69 | $25,04 | 4,7M |
| 1 août 2023 | $32,96 | -12,64% | $37,67 | $38,50 | $32,24 | 2,6M |
| 1 juil. 2023 | $37,73 | +30,01% | $29,04 | $38,97 | $28,50 | 3,0M |
| 1 juin 2023 | $29,02 | -10,24% | $32,27 | $33,55 | $28,00 | 3,6M |
| 1 mai 2023 | $32,33 | +1,16% | $31,77 | $33,70 | $29,61 | 2,2M |
| 1 avr. 2023 | $31,96 | +11,09% | $28,94 | $32,02 | $27,96 | 2,2M |
| 1 mars 2023 | $28,77 | -10,85% | $32,23 | $33,22 | $22,64 | 6,7M |
| 1 févr. 2023 | $32,27 | +0,69% | $31,92 | $33,96 | $31,48 | 1,8M |
| 1 janv. 2023 | $32,05 | +9,01% | $29,52 | $32,87 | $29,52 | 2,2M |
| 1 déc. 2022 | $29,40 | -15,90% | $35,17 | $35,96 | $27,29 | 3,8M |
| 1 nov. 2022 | $34,96 | +1,07% | $34,82 | $37,87 | $33,43 | 1,5M |
| 1 oct. 2022 | $34,59 | +8,94% | $31,87 | $34,99 | $29,51 | 1,7M |
| 1 sept. 2022 | $31,75 | -24,48% | $42,24 | $42,28 | $31,11 | 2,7M |
| 1 août 2022 | $42,04 | +4,32% | $40,26 | $45,50 | $39,97 | 1,8M |
| 1 juil. 2022 | $40,30 | -3,40% | $41,62 | $44,57 | $39,95 | 1,8M |
| 1 juin 2022 | $41,72 | +22,53% | $33,88 | $42,32 | $32,81 | 2,4M |
| 1 mai 2022 | $34,05 | -6,04% | $36,34 | $37,77 | $28,76 | 2,9M |
| 1 avr. 2022 | $36,24 | -0,58% | $36,45 | $39,32 | $35,46 | 2,1M |
| 1 mars 2022 | $36,45 | -14,62% | $42,85 | $45,26 | $32,75 | 3,9M |
| 1 févr. 2022 | $42,69 | +3,09% | $41,15 | $44,10 | $38,77 | 1,9M |
| 1 janv. 2022 | $41,41 | -2,33% | $42,72 | $44,56 | $39,44 | 1,6M |
| 1 déc. 2021 | $42,40 | +4,59% | $41,09 | $44,19 | $37,00 | 3,6M |
| 1 nov. 2021 | $40,54 | +0,85% | $40,45 | $44,53 | $39,40 | 3,4M |
| 1 oct. 2021 | $40,20 | +5,13% | $38,33 | $42,54 | $36,35 | 3,7M |
| 1 sept. 2021 | $38,24 | -18,50% | $47,20 | $48,85 | $33,25 | 9,1M |
| 1 août 2021 | $46,92 | -16,72% | $56,56 | $57,76 | $46,12 | 3,5M |
| 1 juil. 2021 | $56,34 | -11,16% | $63,47 | $64,22 | $55,65 | 1,8M |
| 1 juin 2021 | $63,42 | -10,93% | $71,51 | $74,87 | $61,76 | 3,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,09 | +19,95% | $0,20 | +20,87% | $21,76 | $28,98 | $21,05 | 37,1M |
| 2025 | $21,75 | -14,71% | $0,80 | -11,60% | $25,69 | $28,72 | $18,40 | 61,8M |
| 2024 | $25,50 | -13,29% | $0,50 | -11,59% | $29,33 | $31,26 | $20,30 | 51,3M |
| 2023 | $29,41 | +0,03% | $0,30 | +1,05% | $29,52 | $38,97 | $21,59 | 37,2M |
| 2022 | $29,40 | -30,66% | $0,29 | -29,98% | $42,72 | $45,50 | $27,29 | 27,9M |
| 2021 | $42,40 | -38,93% | $1,15 | -37,28% | $69,69 | $85,40 | $33,25 | 38,0M |
| 2020 | $69,43 | -23,36% | $1,15 | -22,09% | $90,73 | $90,73 | $48,31 | 40,0M |
| 2019 | $90,59 | +24,16% | $1,10 | +25,67% | $72,98 | $100,58 | $70,40 | 38,3M |
| 2018 | $72,96 | -13,55% | $1,00 | -12,37% | $84,40 | $108,00 | $67,52 | 40,4M |
| 2017 | $84,40 | +37,46% | $0,95 | +39,00% | $61,60 | $84,95 | $48,75 | 41,5M |
| 2016 | $61,40 | +25,31% | $0,90 | +27,17% | $48,50 | $71,48 | $46,56 | 46,4M |
| 2015 | $49,00 | +3,59% | $0,80 | +5,27% | $47,48 | $62,13 | $37,50 | 34,4M |
| 2014 | $47,30 | +56,31% | $0,75 | +58,77% | $30,44 | $49,45 | $28,50 | 18,7M |
| 2013 | $30,26 | +20,03% | $0,70 | +22,73% | $25,95 | $32,56 | $23,36 | 11,6M |
| 2012 | $25,21 | -1,83% | - | -1,83% | $26,11 | $30,24 | $21,63 | 16,4M |
| 2011 | $25,68 | +11,41% | - | +11,41% | $23,80 | $27,17 | $18,24 | 14,7M |
| 2010 | $23,05 | +35,59% | - | +35,59% | $15,55 | $24,67 | $15,09 | 14,8M |
| 2009 | $17,00 | +47,83% | - | +47,83% | $11,54 | $22,08 | $10,50 | 19,9M |
| 2008 | $11,50 | -39,31% | - | -39,31% | $19,03 | $21,74 | $6,00 | 11,9M |
| 2007 | $18,95 | +85,42% | - | +85,42% | $10,47 | $25,15 | $10,05 | 10,4M |
| 2006 | $10,22 | +0,49% | - | +0,49% | $10,15 | $12,00 | $8,97 | 2,2M |
| 2005 | $10,17 | -4,24% | - | -4,24% | $10,50 | $12,25 | $8,54 | 1,9M |
| 2004 | $10,62 | -1,67% | - | -1,67% | $11,08 | $13,00 | $9,34 | 2,0M |
| 2003 | $10,80 | +54,07% | - | +54,07% | $7,01 | $11,90 | $6,60 | 2,6M |
| 2002 | $7,01 | -88,20% | $0,20 | -85,30% | $6,90 | $12,00 | $6,06 | 1,0M |
| 1970 | $59,40 | 0,00% | - | 0,00% | $59,14 | $59,52 | $58,53 | 12,8K |
| 1969 | $59,40 | 0,00% | - | 0,00% | $59,14 | $59,52 | $58,53 | 12,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Calavo Growers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Calavo Growers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Calavo Growers
CVGW
|
500,12M Small-cap | -1,40 % | -6,79 % | -2,69 % | 27,33 % | 19,68 % | -5,30 % | -22,07 % | -64,19 % | -53,59 % | 26,90 % | 146,60 % |
|
Us Foods Holding
USFD
|
20,47B Large-cap | 0,93 % | -8,68 % | -10,58 % | 9,88 % | 11,41 % | 3,45 % | 97,90 % | 116,13 % | 223,65 % | 227,01 % | 227,01 % |
|
G. Willi-Food
WILC
|
423,20M Small-cap | -5,73 % | 5,47 % | 29,31 % | 29,96 % | 17,60 % | 130,91 % | 189,87 % | 61,07 % | 685,11 % | 404,79 % | 317,89 % |
|
Sysco
SYY
|
36,31B Large-cap | 0,03 % | 3,79 % | -14,51 % | 2,56 % | 3,61 % | 3,85 % | 4,36 % | -4,77 % | 55,03 % | 143,53 % | 148,15 % |
|
Mission Produce
AVO
|
972,72M Small-cap | -3,15 % | -16,88 % | -21,81 % | -8,58 % | -4,32 % | -0,36 % | -13,10 % | -45,12 % | -10,52 % | -10,52 % | -10,52 % |
|
SpartanNash Company
SPTN
|
910,90M Small-cap | 2,32 % | 0,86 % | 1,24 % | 38,16 % | 38,16 % | 20,95 % | -7,31 % | 63,53 % | 4,83 % | 87,72 % | 161,17 % |
Calculez vos rendements d'investissement Calavo Growers
Analyse de performance d'investissement à long terme
Calavo Growers stock price in May 2016 was $56,22, A $1 000,00 lump sum investment in Calavo Growers made 10 years ago would be worth approximately $612,42 today, representing a negative return of -38,76 %. This translates to an annualized return (CAGR) of -4,79 %. During this period, Calavo Growers paid out $8,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (May 2016 - May 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$612,42
Rendement annuel (TCAC)
-4,79 %
Total des dividendes
$148,35
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Calavo Growers (CVGW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Calavo Growers a délivré un rendement total de -5,3%.
- Plus haut 52 semaines a atteint 28,98 $ le N/A.
- Plus bas 52 semaines a touché 18,40 $ le N/A.
- Prix actuel se négocie à 26,09 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Calavo Growers (CVGW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Calavo Growers (cvgw) aurait grandi à approximativement 3 581,00 $ en date du June 4, 2026, représentant un rendement total de -64,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Calavo Growers se compare-t-il au secteur Consumer Defensive ?
Calavo Growers (cvgw) a délivré un rendement annualisé de -7,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Calavo Growers aurait grandi à 4 641,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Calavo Growers ?
Calavo Growers (cvgw) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -5,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Calavo Growers a historiquement atteinte ?
Calavo Growers (cvgw) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-5,3%), 3 years (-22,1%), 5 years (-64,2%), 10 years (-53,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.