DLH Holdings (DLHC) | Historique des prix et rendements | 1986 - 2026
DLH Holdings Corp. Micro-cap Industrials
Graphique historique des prix DLH Holdings
Données historiques des prix DLH Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $5,51 | +0,18% | $5,54 | $5,54 | $5,50 | 2,7K |
| 2 juin 2026 | $5,50 | -1,79% | $5,51 | $5,61 | $5,50 | 15,0K |
| 1 juin 2026 | $5,60 | -0,18% | $5,54 | $5,60 | $5,50 | 6,3K |
| 29 mai 2026 | $5,61 | +0,18% | $5,60 | $5,62 | $5,60 | 6,4K |
| 28 mai 2026 | $5,60 | 0,00% | $5,54 | $5,60 | $5,54 | 2,3K |
| 27 mai 2026 | $5,60 | +1,45% | $5,57 | $5,60 | $5,50 | 12,6K |
| 26 mai 2026 | $5,52 | -0,54% | $5,53 | $5,58 | $5,52 | 3,5K |
| 22 mai 2026 | $5,55 | 0,00% | $5,59 | $5,59 | $5,52 | 27,9K |
| 21 mai 2026 | $5,55 | 0,00% | $5,54 | $5,61 | $5,50 | 14,0K |
| 20 mai 2026 | $5,55 | +0,54% | $5,52 | $5,64 | $5,50 | 7,4K |
| 19 mai 2026 | $5,52 | +0,36% | $5,50 | $5,66 | $5,50 | 7,2K |
| 18 mai 2026 | $5,50 | +1,10% | $5,50 | $5,60 | $5,50 | 10,5K |
| 15 mai 2026 | $5,44 | -1,09% | $5,52 | $5,70 | $5,44 | 6,1K |
| 14 mai 2026 | $5,50 | 0,00% | $5,52 | $5,66 | $5,50 | 2,3K |
| 13 mai 2026 | $5,50 | -2,14% | $5,56 | $5,57 | $5,50 | 126,4K |
| 12 mai 2026 | $5,62 | -0,71% | $5,63 | $5,64 | $5,55 | 6,1K |
| 11 mai 2026 | $5,66 | -2,58% | $5,75 | $5,75 | $5,63 | 10,0K |
| 8 mai 2026 | $5,81 | +1,40% | $5,90 | $5,90 | $5,76 | 4,1K |
| 7 mai 2026 | $5,73 | +2,32% | $5,66 | $5,79 | $5,55 | 20,7K |
| 6 mai 2026 | $5,60 | -0,88% | $5,53 | $5,65 | $5,53 | 4,8K |
| 5 mai 2026 | $5,65 | -0,18% | $5,65 | $5,65 | $5,64 | 4,2K |
| 4 mai 2026 | $5,66 | -1,74% | $5,63 | $5,72 | $5,63 | 7,5K |
| 1 mai 2026 | $5,76 | -1,03% | $5,72 | $5,81 | $5,72 | 3,7K |
| 30 avr. 2026 | $5,82 | +0,17% | $5,62 | $5,85 | $5,62 | 1,5K |
| 29 avr. 2026 | $5,81 | -0,68% | $5,70 | $5,83 | $5,70 | 1,5K |
| 28 avr. 2026 | $5,85 | -2,17% | $5,84 | $5,85 | $5,84 | 1,2K |
| 24 avr. 2026 | $6,02 | -0,17% | $6,09 | $6,09 | $5,82 | 7,3K |
| 23 avr. 2026 | $6,03 | +1,69% | $5,85 | $6,03 | $5,85 | 4,4K |
| 22 avr. 2026 | $5,93 | 0,00% | $6,02 | $6,06 | $5,70 | 3,6K |
| 21 avr. 2026 | $5,93 | -6,32% | $5,71 | $6,11 | $5,71 | 28,4K |
| 20 avr. 2026 | $6,33 | -0,47% | $6,36 | $6,37 | $6,18 | 6,2K |
| 17 avr. 2026 | $6,36 | +4,95% | $5,93 | $6,36 | $5,93 | 6,2K |
| 16 avr. 2026 | $6,06 | +0,66% | $5,70 | $6,06 | $5,62 | 9,5K |
| 15 avr. 2026 | $6,02 | -2,43% | $6,03 | $6,23 | $6,02 | 6,9K |
| 14 avr. 2026 | $6,17 | -0,16% | $6,17 | $6,18 | $6,16 | 5,5K |
| 13 avr. 2026 | $6,18 | +0,49% | $5,96 | $6,20 | $5,96 | 4,4K |
| 10 avr. 2026 | $6,15 | +1,49% | $6,01 | $6,15 | $5,84 | 8,9K |
| 9 avr. 2026 | $6,06 | +2,54% | $5,98 | $6,06 | $5,93 | 9,2K |
| 8 avr. 2026 | $5,91 | +4,23% | $5,73 | $6,09 | $5,72 | 12,0K |
| 7 avr. 2026 | $5,67 | +1,43% | $5,50 | $5,70 | $5,50 | 4,5K |
| 6 avr. 2026 | $5,59 | -0,89% | $5,52 | $5,63 | $5,52 | 7,6K |
| 2 avr. 2026 | $5,64 | -2,08% | $5,51 | $5,66 | $5,50 | 1,8K |
| 1 avr. 2026 | $5,76 | -1,03% | $5,51 | $5,83 | $5,51 | 8,8K |
| 31 mars 2026 | $5,82 | +2,46% | $5,50 | $5,85 | $5,50 | 5,9K |
| 30 mars 2026 | $5,68 | +1,61% | $5,50 | $5,70 | $5,50 | 16,2K |
| 27 mars 2026 | $5,59 | -1,93% | $5,60 | $5,62 | $5,52 | 11,9K |
| 26 mars 2026 | $5,70 | -5,63% | $5,93 | $5,99 | $5,60 | 4,8K |
| 25 mars 2026 | $6,04 | +2,20% | $6,17 | $6,25 | $5,91 | 2,4K |
| 24 mars 2026 | $5,91 | +1,03% | $5,88 | $6,01 | $5,85 | 7,8K |
| 23 mars 2026 | $5,85 | +4,09% | $5,76 | $6,03 | $5,63 | 19,4K |
| 20 mars 2026 | $5,62 | -1,40% | $5,80 | $5,80 | $5,62 | 5,8K |
| 19 mars 2026 | $5,70 | -5,32% | $5,96 | $5,96 | $5,64 | 3,5K |
| 18 mars 2026 | $6,02 | +4,33% | $5,71 | $6,23 | $5,63 | 17,8K |
| 17 mars 2026 | $5,77 | +0,17% | $5,76 | $5,93 | $5,58 | 9,2K |
| 16 mars 2026 | $5,76 | -3,84% | $5,69 | $5,79 | $5,69 | 3,0K |
| 13 mars 2026 | $5,99 | +0,34% | $5,75 | $5,99 | $5,65 | 6,5K |
| 12 mars 2026 | $5,97 | +4,92% | $5,50 | $6,00 | $5,50 | 8,4K |
| 11 mars 2026 | $5,69 | +0,89% | $5,65 | $5,88 | $5,64 | 4,4K |
| 10 mars 2026 | $5,64 | -5,53% | $5,89 | $5,90 | $5,64 | 6,1K |
| 9 mars 2026 | $5,97 | +2,05% | $5,71 | $5,97 | $5,71 | 2,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $5,61 | +1,08% | $5,53 | $5,62 | $5,50 | 24,8K |
| 18 mai 2026 | $5,55 | +2,02% | $5,50 | $5,66 | $5,50 | 67,1K |
| 11 mai 2026 | $5,44 | -6,37% | $5,75 | $5,75 | $5,44 | 150,9K |
| 4 mai 2026 | $5,81 | +0,87% | $5,63 | $5,90 | $5,53 | 41,3K |
| 27 avr. 2026 | $5,76 | -4,32% | $5,95 | $5,99 | $5,62 | 42,6K |
| 20 avr. 2026 | $6,02 | -5,35% | $6,36 | $6,37 | $5,70 | 49,9K |
| 13 avr. 2026 | $6,36 | +3,41% | $5,96 | $6,36 | $5,62 | 32,5K |
| 6 avr. 2026 | $6,15 | +9,04% | $5,52 | $6,15 | $5,50 | 42,2K |
| 30 mars 2026 | $5,64 | +0,89% | $5,50 | $5,85 | $5,50 | 32,7K |
| 23 mars 2026 | $5,59 | -0,53% | $5,76 | $6,25 | $5,52 | 46,3K |
| 16 mars 2026 | $5,62 | -6,18% | $5,69 | $6,23 | $5,58 | 39,3K |
| 9 mars 2026 | $5,99 | +2,39% | $5,71 | $6,00 | $5,50 | 27,4K |
| 2 mars 2026 | $5,85 | -2,50% | $5,92 | $5,92 | $5,63 | 24,8K |
| 23 févr. 2026 | $6,00 | +3,27% | $5,66 | $6,00 | $5,56 | 26,9K |
| 16 févr. 2026 | $5,81 | +4,50% | $5,56 | $5,81 | $5,49 | 101,0K |
| 9 févr. 2026 | $5,56 | -5,28% | $5,84 | $6,13 | $5,50 | 114,1K |
| 2 févr. 2026 | $5,87 | +2,80% | $5,69 | $5,92 | $5,60 | 24,8K |
| 26 janv. 2026 | $5,71 | -4,67% | $5,98 | $6,10 | $5,71 | 33,1K |
| 19 janv. 2026 | $5,99 | +3,63% | $5,62 | $5,99 | $5,60 | 17,9K |
| 12 janv. 2026 | $5,78 | 0,00% | $5,65 | $6,25 | $5,65 | 63,6K |
| 5 janv. 2026 | $5,78 | +3,58% | $5,59 | $6,00 | $5,50 | 64,4K |
| 29 déc. 2025 | $5,58 | -1,24% | $5,59 | $5,65 | $5,51 | 72,9K |
| 22 déc. 2025 | $5,65 | +0,18% | $5,71 | $5,71 | $5,41 | 30,4K |
| 15 déc. 2025 | $5,64 | -1,23% | $5,64 | $5,71 | $5,50 | 189,7K |
| 8 déc. 2025 | $5,71 | -3,71% | $6,04 | $6,08 | $5,50 | 183,4K |
| 1 déc. 2025 | $5,93 | -4,51% | $6,22 | $6,31 | $5,92 | 58,0K |
| 24 nov. 2025 | $6,21 | +0,16% | $6,16 | $6,88 | $6,13 | 128,7K |
| 17 nov. 2025 | $6,20 | +3,68% | $5,93 | $6,25 | $5,74 | 158,4K |
| 10 nov. 2025 | $5,98 | +0,17% | $6,03 | $6,03 | $5,80 | 110,7K |
| 3 nov. 2025 | $5,97 | -4,02% | $6,16 | $6,28 | $5,74 | 333,4K |
| 27 oct. 2025 | $6,22 | +8,17% | $5,76 | $8,10 | $5,55 | 4,1M |
| 20 oct. 2025 | $5,75 | +4,55% | $5,57 | $5,88 | $5,50 | 53,5K |
| 13 oct. 2025 | $5,50 | -0,18% | $5,51 | $5,68 | $5,50 | 47,3K |
| 6 oct. 2025 | $5,51 | 0,00% | $5,60 | $5,83 | $5,50 | 73,7K |
| 29 sept. 2025 | $5,51 | -1,25% | $5,61 | $5,85 | $5,51 | 54,7K |
| 22 sept. 2025 | $5,58 | -0,53% | $5,64 | $5,69 | $5,50 | 45,3K |
| 15 sept. 2025 | $5,61 | +2,00% | $5,54 | $6,00 | $5,50 | 155,2K |
| 8 sept. 2025 | $5,50 | -5,98% | $5,86 | $5,87 | $5,50 | 73,6K |
| 1 sept. 2025 | $5,85 | +4,84% | $5,50 | $6,05 | $5,50 | 61,6K |
| 25 août 2025 | $5,58 | +1,45% | $5,52 | $5,62 | $5,50 | 84,2K |
| 18 août 2025 | $5,50 | -1,26% | $5,56 | $5,67 | $5,50 | 191,8K |
| 11 août 2025 | $5,57 | +1,27% | $5,57 | $5,90 | $5,43 | 212,4K |
| 4 août 2025 | $5,50 | -0,36% | $5,53 | $5,81 | $5,44 | 169,6K |
| 28 juil. 2025 | $5,52 | -6,28% | $5,88 | $5,92 | $5,52 | 86,8K |
| 21 juil. 2025 | $5,89 | +5,37% | $5,61 | $5,95 | $5,57 | 113,1K |
| 14 juil. 2025 | $5,59 | -0,89% | $5,69 | $5,84 | $5,50 | 148,4K |
| 7 juil. 2025 | $5,64 | -4,24% | $5,89 | $5,97 | $5,56 | 127,4K |
| 30 juin 2025 | $5,89 | +7,09% | $5,76 | $5,97 | $5,66 | 136,7K |
| 23 juin 2025 | $5,50 | +0,92% | $5,44 | $5,67 | $5,35 | 1,4M |
| 16 juin 2025 | $5,45 | +0,18% | $5,44 | $5,66 | $5,29 | 201,1K |
| 9 juin 2025 | $5,44 | -1,09% | $5,57 | $5,71 | $5,28 | 288,0K |
| 2 juin 2025 | $5,50 | +10,00% | $5,04 | $5,59 | $4,98 | 253,0K |
| 26 mai 2025 | $5,00 | -0,79% | $5,04 | $5,18 | $4,95 | 128,6K |
| 19 mai 2025 | $5,04 | +0,60% | $5,07 | $5,13 | $4,90 | 273,2K |
| 12 mai 2025 | $5,01 | +20,72% | $4,25 | $5,13 | $4,21 | 291,8K |
| 5 mai 2025 | $4,15 | +5,87% | $3,93 | $4,24 | $3,89 | 245,7K |
| 28 avr. 2025 | $3,92 | +8,59% | $3,61 | $4,05 | $3,41 | 227,4K |
| 21 avr. 2025 | $3,61 | +2,56% | $3,47 | $3,75 | $3,33 | 274,0K |
| 14 avr. 2025 | $3,52 | +14,66% | $3,09 | $3,89 | $2,72 | 1,1M |
| 7 avr. 2025 | $3,07 | -11,01% | $3,37 | $3,66 | $2,99 | 271,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $5,61 | -3,61% | $5,72 | $5,90 | $5,44 | 287,8K |
| 1 avr. 2026 | $5,82 | 0,00% | $5,51 | $6,37 | $5,50 | 174,1K |
| 1 mars 2026 | $5,82 | -3,00% | $5,92 | $6,25 | $5,50 | 159,9K |
| 1 févr. 2026 | $6,00 | +5,08% | $5,69 | $6,13 | $5,49 | 266,8K |
| 1 janv. 2026 | $5,71 | +1,06% | $5,56 | $6,25 | $5,50 | 184,0K |
| 1 déc. 2025 | $5,65 | -9,02% | $6,22 | $6,31 | $5,41 | 529,4K |
| 1 nov. 2025 | $6,21 | -0,16% | $6,16 | $6,88 | $5,74 | 731,2K |
| 1 oct. 2025 | $6,22 | +10,09% | $5,70 | $8,10 | $5,50 | 4,3M |
| 1 sept. 2025 | $5,65 | +1,25% | $5,50 | $6,05 | $5,50 | 366,6K |
| 1 août 2025 | $5,58 | -0,53% | $5,61 | $5,90 | $5,43 | 688,1K |
| 1 juil. 2025 | $5,61 | -3,94% | $5,83 | $5,97 | $5,50 | 515,8K |
| 1 juin 2025 | $5,84 | +16,80% | $5,04 | $5,85 | $4,98 | 2,2M |
| 1 mai 2025 | $5,00 | +26,90% | $4,04 | $5,18 | $3,88 | 1,0M |
| 1 avr. 2025 | $3,94 | -2,72% | $4,04 | $4,13 | $2,72 | 2,0M |
| 1 mars 2025 | $4,05 | -19,96% | $5,06 | $5,23 | $4,03 | 959,1K |
| 1 févr. 2025 | $5,06 | -32,53% | $7,41 | $7,60 | $4,92 | 1,1M |
| 1 janv. 2025 | $7,50 | -6,60% | $8,03 | $8,45 | $7,46 | 549,1K |
| 1 déc. 2024 | $8,03 | -6,95% | $8,66 | $9,47 | $7,34 | 1,2M |
| 1 nov. 2024 | $8,63 | +6,54% | $8,17 | $9,58 | $7,94 | 998,7K |
| 1 oct. 2024 | $8,10 | -13,46% | $9,30 | $9,32 | $8,07 | 1,1M |
| 1 sept. 2024 | $9,36 | -13,97% | $10,88 | $10,88 | $9,24 | 1,0M |
| 1 août 2024 | $10,88 | -5,96% | $10,52 | $11,42 | $9,77 | 943,9K |
| 1 juil. 2024 | $11,57 | +9,56% | $10,71 | $11,99 | $10,27 | 724,2K |
| 1 juin 2024 | $10,56 | -7,77% | $11,34 | $12,23 | $9,55 | 2,0M |
| 1 mai 2024 | $11,45 | +7,82% | $10,62 | $12,06 | $10,00 | 1,3M |
| 1 avr. 2024 | $10,62 | -19,97% | $13,19 | $13,64 | $10,41 | 817,9K |
| 1 mars 2024 | $13,27 | -11,18% | $15,12 | $15,99 | $13,20 | 666,1K |
| 1 févr. 2024 | $14,94 | -4,84% | $15,99 | $17,58 | $14,94 | 1,0M |
| 1 janv. 2024 | $15,70 | -0,32% | $15,51 | $16,75 | $14,25 | 714,9K |
| 1 déc. 2023 | $15,75 | +14,21% | $13,81 | $17,00 | $13,00 | 604,7K |
| 1 nov. 2023 | $13,79 | +0,80% | $13,62 | $14,99 | $12,80 | 369,9K |
| 1 oct. 2023 | $13,68 | +17,22% | $11,52 | $15,42 | $11,25 | 453,8K |
| 1 sept. 2023 | $11,67 | +4,66% | $11,24 | $12,04 | $11,00 | 298,5K |
| 1 août 2023 | $11,15 | +10,95% | $10,00 | $11,25 | $10,00 | 380,8K |
| 1 juil. 2023 | $10,05 | -1,95% | $10,27 | $10,74 | $9,53 | 378,2K |
| 1 juin 2023 | $10,25 | -2,94% | $10,49 | $11,93 | $9,72 | 465,4K |
| 1 mai 2023 | $10,56 | +7,65% | $9,79 | $10,80 | $9,01 | 741,0K |
| 1 avr. 2023 | $9,81 | -14,47% | $11,37 | $11,47 | $9,66 | 332,9K |
| 1 mars 2023 | $11,47 | -10,04% | $12,75 | $13,75 | $10,51 | 925,5K |
| 1 févr. 2023 | $12,75 | +3,57% | $12,26 | $13,60 | $11,60 | 738,1K |
| 1 janv. 2023 | $12,31 | +3,71% | $11,87 | $12,56 | $10,76 | 852,9K |
| 1 déc. 2022 | $11,87 | -15,21% | $13,84 | $14,00 | $11,70 | 823,4K |
| 1 nov. 2022 | $14,00 | +7,53% | $13,15 | $14,30 | $13,00 | 413,6K |
| 1 oct. 2022 | $13,02 | +6,11% | $12,30 | $13,26 | $12,00 | 393,4K |
| 1 sept. 2022 | $12,27 | -25,05% | $16,21 | $16,39 | $11,85 | 617,4K |
| 1 août 2022 | $16,37 | -7,77% | $17,79 | $18,76 | $15,53 | 559,0K |
| 1 juil. 2022 | $17,75 | +16,47% | $15,20 | $17,75 | $14,58 | 587,4K |
| 1 juin 2022 | $15,24 | -7,92% | $16,62 | $17,65 | $14,53 | 496,1K |
| 1 mai 2022 | $16,55 | +9,60% | $14,96 | $17,10 | $14,53 | 666,7K |
| 1 avr. 2022 | $15,10 | -20,27% | $19,11 | $19,50 | $14,86 | 616,5K |
| 1 mars 2022 | $18,94 | +9,48% | $17,14 | $19,73 | $15,39 | 855,5K |
| 1 févr. 2022 | $17,30 | -7,78% | $19,60 | $19,74 | $14,60 | 1,5M |
| 1 janv. 2022 | $18,76 | -9,46% | $20,72 | $21,23 | $16,35 | 2,1M |
| 1 déc. 2021 | $20,72 | +56,97% | $13,60 | $21,49 | $12,19 | 1,5M |
| 1 nov. 2021 | $13,20 | -13,27% | $15,20 | $16,60 | $12,95 | 702,4K |
| 1 oct. 2021 | $15,22 | +23,74% | $12,34 | $16,79 | $12,10 | 921,2K |
| 1 sept. 2021 | $12,30 | +5,13% | $11,65 | $13,72 | $11,40 | 292,7K |
| 1 août 2021 | $11,70 | +8,84% | $10,67 | $12,18 | $10,46 | 300,7K |
| 1 juil. 2021 | $10,75 | -7,96% | $11,70 | $11,79 | $10,21 | 225,4K |
| 1 juin 2021 | $11,68 | +2,64% | $11,58 | $13,14 | $11,24 | 341,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,61 | -0,71% | - | -0,71% | $5,56 | $6,37 | $5,44 | 1,1M |
| 2025 | $5,65 | -29,64% | - | -29,64% | $8,03 | $8,45 | $2,72 | 15,0M |
| 2024 | $8,03 | -49,02% | - | -49,02% | $15,51 | $17,58 | $7,34 | 12,5M |
| 2023 | $15,75 | +32,69% | - | +32,69% | $11,87 | $17,00 | $9,01 | 6,5M |
| 2022 | $11,87 | -42,71% | - | -42,71% | $20,72 | $21,23 | $11,70 | 9,7M |
| 2021 | $20,72 | +122,32% | - | +122,32% | $9,39 | $21,49 | $9,21 | 7,3M |
| 2020 | $9,32 | +122,43% | - | +122,43% | $4,30 | $11,49 | $3,00 | 11,9M |
| 2019 | $4,19 | -9,89% | - | -9,89% | $5,75 | $6,78 | $3,66 | 6,5M |
| 2018 | $4,65 | -24,51% | - | -24,51% | $6,25 | $6,30 | $4,16 | 2,4M |
| 2017 | $6,16 | +3,70% | - | +3,70% | $5,85 | $6,83 | $4,10 | 3,7M |
| 2016 | $5,94 | +41,43% | - | +41,43% | $3,78 | $7,38 | $2,50 | 2,9M |
| 2015 | $4,20 | +108,96% | - | +108,96% | $2,03 | $4,47 | $1,85 | 3,0M |
| 2014 | $2,01 | +31,37% | - | +31,37% | $1,58 | $3,65 | $1,28 | 5,3M |
| 2013 | $1,53 | +115,49% | - | +115,49% | $0,71 | $1,74 | $0,56 | 3,2M |
| 2012 | $0,71 | -62,43% | - | -62,43% | $1,99 | $2,22 | $0,54 | 1,5M |
| 2011 | $1,89 | +270,59% | - | +270,59% | $0,51 | $3,27 | $0,36 | 10,6M |
| 2010 | $0,51 | -36,25% | - | -36,25% | $0,77 | $1,32 | $0,48 | 1,1M |
| 2009 | $0,80 | -52,94% | - | -52,94% | $1,70 | $2,65 | $0,63 | 1,1M |
| 2008 | $1,70 | -39,29% | - | -39,29% | $2,68 | $3,30 | $1,64 | 2,1M |
| 2007 | $2,80 | -45,31% | - | -45,31% | $5,04 | $5,20 | $2,36 | 1,5M |
| 2006 | $5,12 | +6,67% | - | +6,67% | $4,76 | $7,20 | $4,48 | 1,8M |
| 2005 | $4,80 | -40,59% | - | -40,59% | $7,84 | $8,08 | $3,68 | 970,7K |
| 2004 | $8,08 | -9,82% | - | -9,82% | $8,60 | $11,76 | $6,84 | 1,4M |
| 2003 | $8,96 | -17,04% | - | -17,04% | $10,80 | $19,20 | $7,44 | 1,2M |
| 2002 | $10,80 | -53,29% | - | -53,29% | $22,08 | $30,56 | $9,88 | 2,4M |
| 2001 | $23,12 | -5,63% | - | -5,63% | $24,44 | $43,20 | $16,00 | 2,7M |
| 2000 | $24,50 | +21,77% | - | +21,77% | $19,91 | $30,62 | $9,00 | 1,9M |
| 1999 | $20,12 | +21,06% | - | +21,06% | $17,50 | $22,75 | $10,50 | 1,4M |
| 1998 | $16,62 | -38,72% | - | -38,72% | $27,12 | $35,44 | $13,12 | 1,9M |
| 1997 | $27,12 | -43,64% | - | -43,64% | $48,12 | $57,75 | $21,00 | 1,6M |
| 1996 | $48,12 | +115,69% | - | +115,69% | $22,31 | $98,88 | $19,69 | 4,6M |
| 1995 | $22,31 | -36,26% | - | -36,26% | $36,75 | $45,50 | $21,00 | 1,1M |
| 1994 | $35,00 | +53,85% | - | +53,85% | $24,50 | $54,25 | $22,75 | 1,3M |
| 1993 | $22,75 | +44,44% | - | +44,44% | $15,75 | $35,88 | $10,50 | 779,4K |
| 1992 | $15,75 | +50,00% | - | +50,00% | $10,50 | $19,25 | $5,25 | 173,1K |
| 1991 | $10,50 | +20,00% | - | +20,00% | $8,75 | $21,00 | $6,12 | 137,0K |
| 1990 | $8,75 | -33,31% | - | -33,31% | $13,12 | $22,75 | $6,12 | 294,7K |
| 1989 | $13,12 | -61,55% | - | -61,55% | N/A | $34,12 | $9,62 | 309,0K |
| 1988 | $34,12 | +49,98% | - | +49,98% | $22,75 | $38,50 | $17,50 | 250,6K |
| 1987 | $22,75 | 0,00% | - | 0,00% | N/A | $64,75 | $17,50 | 269,6K |
| 1986 | $22,75 | 0,00% | - | 0,00% | N/A | $36,75 | $17,50 | 164,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment DLH Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
DLH Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DLH Holdings
DLHC
|
87,25M Micro-cap | -1,61 % | -2,65 % | -6,77 % | -12,26 % | -1,25 % | 12,20 % | -50,40 % | -54,39 % | 15,91 % | 359,84 % | -19,40 % |
|
Lichen China
LICN
|
98,78M Micro-cap | 36,44 % | -62,30 % | -48,89 % | -46,15 % | -44,67 % | -68,90 % | -19,05 % | -62,68 % | -62,68 % | -62,68 % | -62,68 % |
|
Where Food Comes
WFCF
|
62,30M Micro-cap | 5,60 % | -11,04 % | -6,55 % | -15,44 % | -2,46 % | 21,05 % | -16,39 % | -24,22 % | -70,68 % | 83,28 % | -36,25 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,61 % | -8,83 % | -21,13 % | -21,88 % | -19,65 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1 095,99 % | 1 922,84 % |
|
Cintas
CTAS
|
71,06B Large-cap | 2,86 % | 4,69 % | -13,31 % | -5,41 % | -5,50 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2 070,60 % | 1 524,86 % |
|
Team
TISI
|
76,71M Micro-cap | 5,46 % | -1,68 % | 19,97 % | 12,14 % | 19,47 % | -13,65 % | 138,26 % | -81,68 % | -94,66 % | -92,63 % | -89,90 % |
Calculez vos rendements d'investissement DLH Holdings
Analyse de performance d'investissement à long terme
DLH Holdings stock price in May 2016 was $4,84, A $1 000,00 lump sum investment in DLH Holdings made 10 years ago would be worth approximately $1 138,43 today, representing a positive return of 13,84 %. This translates to an annualized return (CAGR) of 1,30 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 138,43
Rendement annuel (TCAC)
1,30 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DLH Holdings (DLHC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DLH Holdings a délivré un rendement total de 12,2%.
- Plus haut 52 semaines a atteint 8,10 $ le N/A.
- Plus bas 52 semaines a touché 5,10 $ le N/A.
- Prix actuel se négocie à 5,51 $ en date du June 4, 2026.
- Quel est le rendement total de l'action DLH Holdings (DLHC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans DLH Holdings (dlhc) aurait grandi à approximativement 4 561,00 $ en date du June 4, 2026, représentant un rendement total de -54,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DLH Holdings se compare-t-il au secteur Industrials ?
DLH Holdings (dlhc) a délivré un rendement annualisé de 1,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans DLH Holdings aurait grandi à 11 591,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DLH Holdings ?
DLH Holdings (dlhc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 15,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que DLH Holdings a historiquement atteinte ?
DLH Holdings (dlhc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,2%), 10 years (+15,9%)
Rendements négatifs : 3 years (-50,4%), 5 years (-54,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.