Dollar Tree (DLTR) | Historique des prix et rendements | 1995 - 2026
Dollar Tree Inc. Large-cap Consumer Defensive
Graphique historique des prix Dollar Tree
Données historiques des prix Dollar Tree
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $112,88 | -0,98% | $115,37 | $117,41 | $111,96 | 2,1M |
| 12 juin 2026 | $114,00 | -0,77% | $115,58 | $116,12 | $113,09 | 1,9M |
| 11 juin 2026 | $114,89 | +4,14% | $110,04 | $115,57 | $109,00 | 2,1M |
| 10 juin 2026 | $110,32 | -1,63% | $111,92 | $113,21 | $109,50 | 2,3M |
| 9 juin 2026 | $112,15 | +4,14% | $108,64 | $113,00 | $107,60 | 2,9M |
| 8 juin 2026 | $107,69 | -1,02% | $107,81 | $110,25 | $107,54 | 2,2M |
| 5 juin 2026 | $108,80 | -0,43% | $109,83 | $110,77 | $107,93 | 2,0M |
| 4 juin 2026 | $109,27 | -2,87% | $114,86 | $115,23 | $109,06 | 2,7M |
| 3 juin 2026 | $112,50 | +2,84% | $109,87 | $112,57 | $108,60 | 3,1M |
| 2 juin 2026 | $109,39 | -1,76% | $113,02 | $114,53 | $108,61 | 4,5M |
| 1 juin 2026 | $111,35 | -4,37% | $116,80 | $116,85 | $111,18 | 5,3M |
| 29 mai 2026 | $116,44 | +3,04% | $111,01 | $116,88 | $110,04 | 7,4M |
| 28 mai 2026 | $113,00 | +17,87% | $111,01 | $114,64 | $106,40 | 13,3M |
| 27 mai 2026 | $95,87 | +2,32% | $94,39 | $96,89 | $92,90 | 6,2M |
| 26 mai 2026 | $93,70 | -1,35% | $94,08 | $94,50 | $91,68 | 4,3M |
| 22 mai 2026 | $94,98 | -0,76% | $95,90 | $97,00 | $94,19 | 2,4M |
| 21 mai 2026 | $95,71 | +2,39% | $93,33 | $95,92 | $90,17 | 4,4M |
| 20 mai 2026 | $93,48 | +3,17% | $90,06 | $93,82 | $88,26 | 4,1M |
| 19 mai 2026 | $90,61 | -0,68% | $91,12 | $91,29 | $87,88 | 3,2M |
| 18 mai 2026 | $91,23 | +1,84% | $89,04 | $93,11 | $87,71 | 2,8M |
| 15 mai 2026 | $89,58 | -0,43% | $89,86 | $91,40 | $88,51 | 2,7M |
| 14 mai 2026 | $89,97 | +3,65% | $87,23 | $90,97 | $87,17 | 4,6M |
| 13 mai 2026 | $86,80 | -2,53% | $88,87 | $89,00 | $85,88 | 3,0M |
| 12 mai 2026 | $89,05 | -1,08% | $90,10 | $90,87 | $88,20 | 5,0M |
| 11 mai 2026 | $90,02 | -4,48% | $94,24 | $94,25 | $89,32 | 5,1M |
| 8 mai 2026 | $94,24 | -2,60% | $97,36 | $97,77 | $93,81 | 3,5M |
| 7 mai 2026 | $96,76 | +0,26% | $96,09 | $98,33 | $94,26 | 4,1M |
| 6 mai 2026 | $96,51 | +3,01% | $95,68 | $98,66 | $95,24 | 3,8M |
| 5 mai 2026 | $93,69 | -0,38% | $94,32 | $95,74 | $92,65 | 5,0M |
| 4 mai 2026 | $94,05 | -0,65% | $94,34 | $96,20 | $93,63 | 3,1M |
| 1 mai 2026 | $94,67 | -2,51% | $97,47 | $97,74 | $94,19 | 3,2M |
| 30 avr. 2026 | $97,11 | +1,47% | $96,03 | $97,43 | $95,73 | 3,2M |
| 29 avr. 2026 | $95,70 | -2,57% | $97,78 | $98,38 | $94,36 | 3,0M |
| 28 avr. 2026 | $98,22 | +0,22% | $99,19 | $99,50 | $96,04 | 3,7M |
| 27 avr. 2026 | $98,00 | -5,54% | $104,17 | $104,60 | $96,57 | 5,7M |
| 24 avr. 2026 | $103,75 | +1,47% | $102,54 | $103,84 | $100,52 | 2,5M |
| 23 avr. 2026 | $102,25 | +0,27% | $101,97 | $103,36 | $101,22 | 2,2M |
| 22 avr. 2026 | $101,97 | -1,79% | $105,29 | $105,29 | $100,32 | 3,2M |
| 21 avr. 2026 | $103,83 | -3,19% | $108,40 | $110,24 | $103,57 | 4,9M |
| 20 avr. 2026 | $107,25 | +1,25% | $105,10 | $108,20 | $105,10 | 3,0M |
| 17 avr. 2026 | $105,93 | +6,00% | $100,99 | $106,80 | $100,50 | 6,3M |
| 16 avr. 2026 | $99,93 | -1,38% | $101,40 | $103,31 | $99,79 | 2,9M |
| 15 avr. 2026 | $101,33 | +0,66% | $100,75 | $102,00 | $100,37 | 2,9M |
| 14 avr. 2026 | $100,67 | -1,43% | $101,22 | $102,36 | $99,41 | 3,3M |
| 13 avr. 2026 | $102,13 | +2,59% | $98,22 | $102,94 | $98,22 | 4,0M |
| 10 avr. 2026 | $99,55 | -2,97% | $102,08 | $102,91 | $98,28 | 3,7M |
| 9 avr. 2026 | $102,60 | -2,86% | $103,75 | $104,25 | $100,56 | 4,5M |
| 8 avr. 2026 | $105,62 | -0,75% | $106,99 | $109,56 | $105,48 | 3,7M |
| 7 avr. 2026 | $106,42 | -4,20% | $109,77 | $109,95 | $104,86 | 3,3M |
| 6 avr. 2026 | $111,09 | +2,44% | $108,63 | $111,47 | $107,95 | 2,1M |
| 2 avr. 2026 | $108,44 | -0,24% | $108,70 | $108,99 | $106,27 | 2,5M |
| 1 avr. 2026 | $108,70 | -0,74% | $110,48 | $110,79 | $108,55 | 1,7M |
| 31 mars 2026 | $109,51 | +3,57% | $107,43 | $109,78 | $106,77 | 3,1M |
| 30 mars 2026 | $105,74 | -1,18% | $108,96 | $108,96 | $104,92 | 2,2M |
| 27 mars 2026 | $107,00 | +0,95% | $105,33 | $107,39 | $105,28 | 2,7M |
| 26 mars 2026 | $105,99 | -0,61% | $106,00 | $108,37 | $105,12 | 3,0M |
| 25 mars 2026 | $106,64 | +0,10% | $108,07 | $108,85 | $106,03 | 2,3M |
| 24 mars 2026 | $106,53 | -1,61% | $106,81 | $109,15 | $103,00 | 2,9M |
| 23 mars 2026 | $108,27 | +2,22% | $108,39 | $109,88 | $106,44 | 3,3M |
| 20 mars 2026 | $105,92 | +0,34% | $105,56 | $106,92 | $104,21 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $114,00 | +4,78% | $107,81 | $116,12 | $107,54 | 11,3M |
| 1 juin 2026 | $108,80 | -6,56% | $116,84 | $116,85 | $107,93 | 17,7M |
| 25 mai 2026 | $116,44 | +22,59% | $94,08 | $116,88 | $91,68 | 31,2M |
| 18 mai 2026 | $94,98 | +6,03% | $89,04 | $97,00 | $87,72 | 17,1M |
| 11 mai 2026 | $89,58 | -4,94% | $94,24 | $94,25 | $85,88 | 20,4M |
| 4 mai 2026 | $94,24 | -0,45% | $94,34 | $98,66 | $92,65 | 19,4M |
| 27 avr. 2026 | $94,67 | -8,75% | $104,17 | $104,60 | $94,19 | 18,8M |
| 20 avr. 2026 | $103,75 | -2,06% | $105,10 | $110,24 | $100,32 | 15,8M |
| 13 avr. 2026 | $105,93 | +6,41% | $98,22 | $106,80 | $98,22 | 19,3M |
| 6 avr. 2026 | $99,55 | -8,20% | $108,63 | $111,47 | $98,28 | 17,1M |
| 30 mars 2026 | $108,44 | +1,35% | $108,96 | $110,79 | $104,92 | 9,5M |
| 23 mars 2026 | $107,00 | +1,02% | $108,39 | $109,88 | $103,00 | 14,3M |
| 16 mars 2026 | $105,92 | -1,43% | $111,73 | $117,06 | $104,21 | 20,7M |
| 9 mars 2026 | $107,46 | -7,19% | $114,52 | $119,91 | $106,83 | 17,1M |
| 2 mars 2026 | $115,79 | -8,45% | $124,36 | $124,76 | $113,46 | 12,9M |
| 23 févr. 2026 | $126,48 | -5,97% | $132,89 | $133,72 | $123,22 | 11,8M |
| 16 févr. 2026 | $134,51 | +6,70% | $129,75 | $138,91 | $125,79 | 14,1M |
| 9 févr. 2026 | $126,06 | +1,80% | $123,77 | $129,29 | $120,83 | 13,9M |
| 2 févr. 2026 | $123,83 | +5,31% | $118,09 | $125,18 | $116,05 | 14,5M |
| 26 janv. 2026 | $117,59 | -8,79% | $129,26 | $129,79 | $116,02 | 18,3M |
| 19 janv. 2026 | $128,92 | -7,88% | $139,87 | $140,18 | $125,31 | 15,5M |
| 12 janv. 2026 | $139,95 | +5,72% | $131,76 | $142,40 | $130,62 | 14,1M |
| 5 janv. 2026 | $132,38 | +3,66% | $128,00 | $135,18 | $125,89 | 14,6M |
| 29 déc. 2025 | $127,70 | +3,03% | $123,24 | $128,95 | $122,14 | 8,6M |
| 22 déc. 2025 | $123,95 | -3,04% | $128,61 | $128,61 | $119,05 | 10,8M |
| 15 déc. 2025 | $127,84 | -1,56% | $131,30 | $132,48 | $125,58 | 18,4M |
| 8 déc. 2025 | $129,87 | +6,07% | $124,65 | $130,60 | $117,43 | 14,2M |
| 1 déc. 2025 | $122,44 | +10,50% | $110,10 | $125,79 | $107,44 | 28,1M |
| 24 nov. 2025 | $110,81 | +8,83% | $102,33 | $111,95 | $99,47 | 12,9M |
| 17 nov. 2025 | $101,82 | -2,80% | $104,79 | $106,21 | $98,40 | 15,9M |
| 10 nov. 2025 | $104,75 | -0,94% | $105,81 | $107,48 | $101,50 | 15,0M |
| 3 nov. 2025 | $105,74 | +6,68% | $98,63 | $105,98 | $97,01 | 19,5M |
| 27 oct. 2025 | $99,12 | +0,07% | $100,02 | $104,49 | $97,72 | 17,6M |
| 20 oct. 2025 | $99,05 | +2,71% | $96,59 | $102,15 | $96,48 | 18,0M |
| 13 oct. 2025 | $96,44 | +10,08% | $89,03 | $100,53 | $88,79 | 32,6M |
| 6 oct. 2025 | $87,61 | -2,63% | $90,12 | $93,08 | $84,71 | 27,1M |
| 29 sept. 2025 | $89,98 | -5,34% | $95,40 | $95,40 | $88,08 | 27,4M |
| 22 sept. 2025 | $95,06 | -0,21% | $95,30 | $96,64 | $93,41 | 17,8M |
| 15 sept. 2025 | $95,26 | -2,25% | $97,45 | $98,87 | $94,64 | 25,7M |
| 8 sept. 2025 | $97,45 | -3,63% | $101,05 | $101,37 | $95,38 | 28,5M |
| 1 sept. 2025 | $101,12 | -7,37% | $108,90 | $112,13 | $98,00 | 34,9M |
| 25 août 2025 | $109,17 | -3,66% | $113,54 | $115,74 | $108,61 | 16,1M |
| 18 août 2025 | $113,32 | -0,15% | $114,25 | $114,51 | $111,10 | 14,8M |
| 11 août 2025 | $113,49 | -2,26% | $116,12 | $116,69 | $112,37 | 16,3M |
| 4 août 2025 | $116,12 | +1,22% | $114,76 | $118,06 | $114,19 | 12,6M |
| 28 juil. 2025 | $114,72 | +0,27% | $114,49 | $115,83 | $112,21 | 16,4M |
| 21 juil. 2025 | $114,41 | +3,90% | $112,46 | $115,99 | $110,35 | 17,5M |
| 14 juil. 2025 | $110,12 | +0,69% | $109,18 | $111,03 | $104,84 | 15,6M |
| 7 juil. 2025 | $109,36 | +7,31% | $101,75 | $109,74 | $100,58 | 14,9M |
| 30 juin 2025 | $101,91 | +3,25% | $98,65 | $103,23 | $97,30 | 10,9M |
| 23 juin 2025 | $98,70 | -0,01% | $98,27 | $101,60 | $97,52 | 18,7M |
| 16 juin 2025 | $98,71 | +3,70% | $96,30 | $99,55 | $95,69 | 16,3M |
| 9 juin 2025 | $95,19 | +0,73% | $94,80 | $96,92 | $92,53 | 15,5M |
| 2 juin 2025 | $94,50 | +4,70% | $90,30 | $97,45 | $86,01 | 46,6M |
| 26 mai 2025 | $90,26 | +2,37% | $88,72 | $91,48 | $87,95 | 13,0M |
| 19 mai 2025 | $88,17 | +1,92% | $85,01 | $90,83 | $85,00 | 16,3M |
| 12 mai 2025 | $86,51 | +1,22% | $90,00 | $90,10 | $84,90 | 20,1M |
| 5 mai 2025 | $85,47 | +1,40% | $84,35 | $86,28 | $83,11 | 15,0M |
| 28 avr. 2025 | $84,29 | +4,62% | $80,29 | $85,50 | $78,70 | 16,8M |
| 21 avr. 2025 | $80,57 | +1,81% | $79,68 | $85,55 | $77,98 | 25,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $114,00 | -2,10% | $116,84 | $116,85 | $107,54 | 29,0M |
| 1 mai 2026 | $116,44 | +19,91% | $97,47 | $116,88 | $85,88 | 91,3M |
| 1 avr. 2026 | $97,11 | -11,32% | $110,48 | $111,47 | $94,36 | 72,1M |
| 1 mars 2026 | $109,51 | -13,42% | $124,36 | $124,76 | $103,00 | 70,2M |
| 1 févr. 2026 | $126,48 | +7,56% | $118,09 | $138,91 | $116,05 | 54,3M |
| 1 janv. 2026 | $117,59 | -4,41% | $122,70 | $142,40 | $116,02 | 65,3M |
| 1 déc. 2025 | $123,01 | +11,01% | $110,10 | $132,48 | $107,44 | 77,3M |
| 1 nov. 2025 | $110,81 | +11,79% | $98,63 | $111,95 | $97,01 | 63,3M |
| 1 oct. 2025 | $99,12 | +5,03% | $93,75 | $104,49 | $84,71 | 112,8M |
| 1 sept. 2025 | $94,37 | -13,56% | $108,90 | $112,13 | $91,71 | 116,9M |
| 1 août 2025 | $109,17 | -3,86% | $113,19 | $118,06 | $108,61 | 62,9M |
| 1 juil. 2025 | $113,55 | +14,65% | $99,04 | $115,99 | $98,64 | 69,4M |
| 1 juin 2025 | $99,04 | +9,73% | $90,30 | $101,60 | $86,01 | 99,9M |
| 1 mai 2025 | $90,26 | +10,38% | $81,55 | $91,48 | $80,67 | 72,2M |
| 1 avr. 2025 | $81,77 | +8,93% | $75,26 | $85,55 | $61,87 | 141,7M |
| 1 mars 2025 | $75,07 | +3,03% | $72,61 | $78,35 | $61,80 | 115,3M |
| 1 févr. 2025 | $72,86 | -0,67% | $71,06 | $79,80 | $67,96 | 55,9M |
| 1 janv. 2025 | $73,35 | -2,12% | $75,63 | $78,39 | $67,64 | 54,9M |
| 1 déc. 2024 | $74,94 | +5,15% | $71,78 | $76,76 | $68,17 | 74,4M |
| 1 nov. 2024 | $71,27 | +10,26% | $64,76 | $72,28 | $60,49 | 109,5M |
| 1 oct. 2024 | $64,64 | -8,08% | $70,36 | $71,62 | $62,80 | 72,9M |
| 1 sept. 2024 | $70,32 | -16,77% | $84,49 | $85,22 | $60,82 | 142,2M |
| 1 août 2024 | $84,49 | -19,02% | $104,24 | $104,53 | $83,72 | 59,2M |
| 1 juil. 2024 | $104,34 | -2,28% | $106,87 | $109,36 | $101,83 | 53,2M |
| 1 juin 2024 | $106,77 | -9,48% | $117,82 | $121,92 | $101,85 | 70,9M |
| 1 mai 2024 | $117,95 | -0,25% | $119,68 | $123,17 | $112,35 | 49,3M |
| 1 avr. 2024 | $118,25 | -11,19% | $133,67 | $137,14 | $116,56 | 57,3M |
| 1 mars 2024 | $133,15 | -9,22% | $145,98 | $151,22 | $124,01 | 82,8M |
| 1 févr. 2024 | $146,68 | +12,30% | $131,31 | $149,09 | $130,86 | 42,9M |
| 1 janv. 2024 | $130,62 | -8,05% | $142,23 | $145,09 | $128,77 | 47,5M |
| 1 déc. 2023 | $142,05 | +14,94% | $123,44 | $142,90 | $122,82 | 43,9M |
| 1 nov. 2023 | $123,59 | +11,25% | $111,20 | $124,21 | $108,92 | 51,3M |
| 1 oct. 2023 | $111,09 | +4,36% | $106,40 | $115,89 | $102,77 | 48,2M |
| 1 sept. 2023 | $106,45 | -13,00% | $122,69 | $122,69 | $103,94 | 49,7M |
| 1 août 2023 | $122,36 | -20,72% | $154,57 | $154,82 | $120,58 | 54,8M |
| 1 juil. 2023 | $154,33 | +7,55% | $143,50 | $154,96 | $143,17 | 33,8M |
| 1 juin 2023 | $143,50 | +6,39% | $132,99 | $146,99 | $128,85 | 52,8M |
| 1 mai 2023 | $134,88 | -12,25% | $153,71 | $161,10 | $129,26 | 54,6M |
| 1 avr. 2023 | $153,71 | +7,08% | $145,28 | $155,42 | $145,12 | 32,4M |
| 1 mars 2023 | $143,55 | -1,19% | $143,30 | $152,82 | $133,38 | 60,8M |
| 1 févr. 2023 | $145,28 | -3,26% | $150,00 | $157,95 | $139,66 | 39,2M |
| 1 janv. 2023 | $150,18 | +6,18% | $141,62 | $154,01 | $137,95 | 41,8M |
| 1 déc. 2022 | $141,44 | -5,89% | $148,58 | $151,24 | $137,34 | 40,1M |
| 1 nov. 2022 | $150,29 | -5,18% | $159,02 | $170,36 | $143,86 | 55,5M |
| 1 oct. 2022 | $158,50 | +16,46% | $137,51 | $159,42 | $135,41 | 44,1M |
| 1 sept. 2022 | $136,10 | +0,31% | $134,86 | $146,17 | $134,30 | 56,6M |
| 1 août 2022 | $135,68 | -17,95% | $166,53 | $171,39 | $134,74 | 59,6M |
| 1 juil. 2022 | $165,36 | +6,10% | $154,00 | $175,68 | $152,30 | 41,6M |
| 1 juin 2022 | $155,85 | -2,79% | $160,41 | $163,36 | $147,77 | 42,9M |
| 1 mai 2022 | $160,33 | -1,31% | $163,00 | $166,81 | $124,76 | 71,4M |
| 1 avr. 2022 | $162,45 | +1,44% | $161,20 | $177,19 | $154,00 | 42,5M |
| 1 mars 2022 | $160,15 | +12,72% | $141,72 | $162,13 | $131,88 | 62,3M |
| 1 févr. 2022 | $142,08 | +8,28% | $130,91 | $146,22 | $129,31 | 41,7M |
| 1 janv. 2022 | $131,22 | -6,62% | $140,52 | $144,46 | $123,62 | 56,4M |
| 1 déc. 2021 | $140,52 | +5,00% | $135,90 | $142,60 | $132,40 | 57,1M |
| 1 nov. 2021 | $133,83 | +24,19% | $108,16 | $149,37 | $103,45 | 121,9M |
| 1 oct. 2021 | $107,76 | +12,58% | $94,47 | $108,41 | $93,70 | 59,0M |
| 1 sept. 2021 | $95,72 | +5,72% | $90,66 | $101,43 | $84,26 | 106,2M |
| 1 août 2021 | $90,54 | -9,27% | $100,30 | $106,64 | $90,26 | 75,0M |
| 1 juil. 2021 | $99,79 | +0,29% | $100,18 | $100,82 | $97,40 | 36,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $114,00 | -7,32% | - | -7,32% | $122,70 | $142,40 | $85,88 | 382,2M |
| 2025 | $123,01 | +64,14% | - | +64,14% | $75,63 | $132,48 | $61,80 | 1,0B |
| 2024 | $74,94 | -47,24% | - | -47,24% | $142,23 | $151,22 | $60,49 | 862,1M |
| 2023 | $142,05 | +0,43% | - | +0,43% | $141,62 | $161,10 | $102,77 | 563,4M |
| 2022 | $141,44 | +0,65% | - | +0,65% | $140,52 | $177,19 | $123,62 | 614,7M |
| 2021 | $140,52 | +30,06% | - | +30,06% | $107,63 | $149,37 | $84,26 | 714,7M |
| 2020 | $108,04 | +14,88% | - | +14,88% | $94,69 | $114,32 | $60,20 | 647,1M |
| 2019 | $94,05 | +4,13% | - | +4,13% | $89,80 | $119,71 | $88,26 | 576,9M |
| 2018 | $90,32 | -15,83% | - | -15,83% | $107,99 | $116,65 | $78,78 | 820,1M |
| 2017 | $107,31 | +39,04% | - | +39,04% | $77,57 | $110,86 | $65,63 | 678,4M |
| 2016 | $77,18 | -0,05% | - | -0,05% | $76,84 | $99,93 | $72,52 | 645,5M |
| 2015 | $77,22 | +9,72% | - | +9,72% | $70,94 | $84,22 | $60,31 | 758,9M |
| 2014 | $70,38 | +24,74% | - | +24,74% | $55,99 | $71,53 | $49,59 | 627,5M |
| 2013 | $56,42 | +39,10% | - | +39,10% | $41,07 | $60,19 | $37,70 | 540,9M |
| 2012 | $40,56 | -2,41% | - | -2,41% | $42,20 | $56,81 | $37,12 | 681,3M |
| 2011 | $41,56 | +48,22% | - | +48,22% | $28,33 | $42,26 | $24,25 | 784,8M |
| 2010 | $28,04 | +74,16% | - | +74,16% | $16,18 | $29,00 | $15,66 | 860,1M |
| 2009 | $16,10 | +15,83% | - | +15,83% | $13,97 | $17,40 | $10,98 | 1,3B |
| 2008 | $13,90 | +60,88% | - | +60,88% | $8,64 | $14,70 | $6,91 | 1,5B |
| 2007 | $8,64 | -13,86% | - | -13,86% | $10,12 | $15,33 | $8,39 | 1,2B |
| 2006 | $10,03 | +25,69% | - | +25,69% | $7,99 | $10,70 | $7,83 | 756,4M |
| 2005 | $7,98 | -16,79% | - | -16,79% | $9,68 | $9,83 | $6,85 | 992,7M |
| 2004 | $9,59 | -4,29% | - | -4,29% | $10,07 | $11,32 | $7,43 | 1,1B |
| 2003 | $10,02 | +22,34% | - | +22,34% | $8,17 | $13,25 | $5,80 | 1,2B |
| 2002 | $8,19 | -20,49% | - | -20,49% | $10,33 | $13,67 | $6,36 | 991,0M |
| 2001 | $10,30 | +26,07% | - | +26,07% | $8,08 | $11,65 | $5,19 | 1,2B |
| 2000 | $8,17 | -24,07% | - | -24,07% | $10,74 | $16,08 | $6,23 | 944,8M |
| 1999 | $10,76 | +10,81% | - | +10,81% | $9,67 | $11,61 | $6,39 | 517,5M |
| 1998 | $9,71 | +58,40% | - | +58,40% | $6,13 | $11,00 | $5,11 | 553,9M |
| 1997 | $6,13 | +62,17% | - | +62,17% | $3,74 | $7,02 | $3,19 | 374,5M |
| 1996 | $3,78 | +131,90% | - | +131,90% | $1,66 | $4,44 | $1,61 | 316,9M |
| 1995 | $1,63 | 0,00% | - | 0,00% | $1,12 | $2,39 | $1,05 | 196,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dollar Tree a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dollar Tree Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree
DLTR
|
20,33B Large-cap | 4,82 % | 26,01 % | -1,29 % | -13,94 % | -11,61 % | 19,76 % | -16,31 % | 13,64 % | 24,48 % | 263,87 % | 1 214,88 % |
| 12,69B Large-cap | -1,53 % | -6,38 % | -7,90 % | -1,35 % | -1,86 % | -17,70 % | 49,07 % | 99,96 % | 284,95 % | 284,95 % | 284,95 % | |
|
Costco Wholesale
COST
|
450,25B Mega-cap | 0,48 % | -6,63 % | -2,23 % | 13,82 % | 14,62 % | -0,79 % | 87,60 % | 157,92 % | 530,16 % | 1 133,64 % | 1 727,63 % |
| 26,88B Large-cap | 8,96 % | 13,68 % | -13,69 % | -12,44 % | -14,93 % | 2,79 % | -30,14 % | -46,03 % | 27,48 % | 238,74 % | 405,06 % | |
|
Target
TGT
|
58,95B Large-cap | 7,42 % | 9,57 % | 13,77 % | 36,50 % | 32,49 % | 41,80 % | 1,06 % | -41,34 % | 100,34 % | 190,63 % | 174,75 % |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
Calculez vos rendements d'investissement Dollar Tree
Analyse de performance d'investissement à long terme
Dollar Tree stock price in Jul 2016 was $96,13, A $1 000,00 lump sum investment in Dollar Tree made 9 years ago would be worth approximately $1 174,24 today, representing a positive return of 17,42 %. This translates to an annualized return (CAGR) of 1,63 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 174,24
Rendement annuel (TCAC)
1,63 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dollar Tree (DLTR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dollar Tree a délivré un rendement total de 19,8%.
- Plus haut 52 semaines a atteint 142,40 $ le N/A.
- Plus bas 52 semaines a touché 84,71 $ le N/A.
- Prix actuel se négocie à 112,88 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Dollar Tree (DLTR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dollar Tree (dltr) aurait grandi à approximativement 11 364,00 $ en date du July 19, 2026, représentant un rendement total de 13,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dollar Tree se compare-t-il au secteur Consumer Defensive ?
Dollar Tree (dltr) a délivré un rendement annualisé de 2,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dollar Tree aurait grandi à 12 448,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dollar Tree ?
Dollar Tree (dltr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 24,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dollar Tree a historiquement atteinte ?
Dollar Tree (dltr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,8%), 5 years (+13,6%), 10 years (+24,5%)
Rendements négatifs : 3 years (-16,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.