Denali Therapeutics (DNLI) | Historique des prix et rendements | 2017 - 2026
Denali Therapeutics Inc. Mid-cap Healthcare
Graphique historique des prix Denali Therapeutics
Données historiques des prix Denali Therapeutics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $20,14 | +2,44% | $19,70 | $21,10 | $19,67 | 1,8M |
| 3 juin 2026 | $19,66 | +1,60% | $19,34 | $19,69 | $19,19 | 1,0M |
| 2 juin 2026 | $19,35 | -5,19% | $19,96 | $20,06 | $18,92 | 1,6M |
| 1 juin 2026 | $20,41 | -2,99% | $20,73 | $20,78 | $20,03 | 1,5M |
| 29 mai 2026 | $21,04 | +0,43% | $20,84 | $21,18 | $20,84 | 1,6M |
| 28 mai 2026 | $20,95 | +3,66% | $20,10 | $21,05 | $19,66 | 1,4M |
| 27 mai 2026 | $20,21 | +4,28% | $19,62 | $20,34 | $19,58 | 1,6M |
| 26 mai 2026 | $19,38 | +3,97% | $18,86 | $19,63 | $18,60 | 2,4M |
| 22 mai 2026 | $18,64 | -3,42% | $18,52 | $19,06 | $18,18 | 3,5M |
| 21 mai 2026 | $19,30 | +2,50% | $18,55 | $19,33 | $18,35 | 1,4M |
| 20 mai 2026 | $18,83 | +3,98% | $18,21 | $19,17 | $18,11 | 1,4M |
| 19 mai 2026 | $18,11 | -1,58% | $18,39 | $18,40 | $17,71 | 2,1M |
| 18 mai 2026 | $18,40 | -1,18% | $18,63 | $19,11 | $18,23 | 1,7M |
| 15 mai 2026 | $18,62 | -3,97% | $19,01 | $19,37 | $18,50 | 2,2M |
| 14 mai 2026 | $19,39 | -2,07% | $19,97 | $20,00 | $18,88 | 1,8M |
| 13 mai 2026 | $19,80 | +1,75% | $19,27 | $19,95 | $19,27 | 1,3M |
| 12 mai 2026 | $19,46 | -1,07% | $19,76 | $19,97 | $19,17 | 1,8M |
| 11 mai 2026 | $19,67 | +0,25% | $19,69 | $20,55 | $19,43 | 1,8M |
| 8 mai 2026 | $19,62 | -0,46% | $19,44 | $20,53 | $19,44 | 1,9M |
| 7 mai 2026 | $19,71 | -3,43% | $20,40 | $20,41 | $19,19 | 1,2M |
| 6 mai 2026 | $20,41 | +7,88% | $19,22 | $20,49 | $18,91 | 2,2M |
| 5 mai 2026 | $18,92 | +1,34% | $18,99 | $19,40 | $18,33 | 2,5M |
| 4 mai 2026 | $18,67 | +2,02% | $18,14 | $19,15 | $18,10 | 2,5M |
| 1 mai 2026 | $18,30 | -2,24% | $18,70 | $18,81 | $18,21 | 1,5M |
| 30 avr. 2026 | $18,72 | +0,65% | $18,69 | $18,92 | $18,33 | 2,9M |
| 29 avr. 2026 | $18,60 | -7,28% | $19,60 | $20,17 | $18,23 | 3,0M |
| 28 avr. 2026 | $20,06 | +0,60% | $19,97 | $20,43 | $19,84 | 1,1M |
| 27 avr. 2026 | $19,94 | +0,35% | $19,76 | $20,36 | $19,76 | 1,0M |
| 24 avr. 2026 | $19,87 | +2,16% | $19,45 | $20,05 | $19,27 | 1,2M |
| 23 avr. 2026 | $19,45 | -3,95% | $20,28 | $20,36 | $19,20 | 1,2M |
| 22 avr. 2026 | $20,25 | +0,60% | $20,28 | $20,57 | $20,00 | 1,4M |
| 21 avr. 2026 | $20,13 | -2,00% | $20,50 | $20,75 | $19,94 | 1,0M |
| 20 avr. 2026 | $20,54 | -0,15% | $20,76 | $20,88 | $20,09 | 739,0K |
| 17 avr. 2026 | $20,57 | -0,68% | $21,13 | $21,37 | $20,54 | 1,5M |
| 16 avr. 2026 | $20,71 | -4,47% | $21,63 | $21,80 | $20,64 | 1,5M |
| 15 avr. 2026 | $21,68 | +7,54% | $20,24 | $21,71 | $20,20 | 1,9M |
| 14 avr. 2026 | $20,16 | +3,81% | $19,43 | $20,29 | $19,43 | 807,2K |
| 13 avr. 2026 | $19,42 | +0,99% | $19,23 | $19,93 | $19,02 | 1,1M |
| 10 avr. 2026 | $19,23 | -0,31% | $19,41 | $19,63 | $18,96 | 1,1M |
| 9 avr. 2026 | $19,29 | -1,68% | $19,37 | $19,73 | $19,05 | 1,4M |
| 8 avr. 2026 | $19,62 | +1,08% | $20,04 | $20,29 | $19,26 | 1,1M |
| 7 avr. 2026 | $19,41 | +0,15% | $19,23 | $19,53 | $18,80 | 1,2M |
| 6 avr. 2026 | $19,38 | -6,15% | $20,60 | $20,80 | $19,22 | 1,8M |
| 2 avr. 2026 | $20,65 | +4,93% | $18,92 | $20,66 | $18,92 | 1,6M |
| 1 avr. 2026 | $19,68 | +2,50% | $19,56 | $20,00 | $19,33 | 1,9M |
| 31 mars 2026 | $19,20 | +6,19% | $18,90 | $19,44 | $18,74 | 2,2M |
| 30 mars 2026 | $18,08 | -0,44% | $18,26 | $18,46 | $17,86 | 1,7M |
| 27 mars 2026 | $18,16 | -8,00% | $19,59 | $19,74 | $18,10 | 3,1M |
| 26 mars 2026 | $19,74 | -12,15% | $22,53 | $22,58 | $19,74 | 3,4M |
| 25 mars 2026 | $22,47 | +7,15% | $22,62 | $23,46 | $21,27 | 5,4M |
| 24 mars 2026 | $20,97 | -0,57% | $20,73 | $21,21 | $20,54 | 1,6M |
| 23 mars 2026 | $21,09 | +4,56% | $20,75 | $21,67 | $20,50 | 1,7M |
| 20 mars 2026 | $20,17 | +2,13% | $19,74 | $20,51 | $19,63 | 3,9M |
| 19 mars 2026 | $19,75 | -1,55% | $19,88 | $20,19 | $18,93 | 1,4M |
| 18 mars 2026 | $20,06 | -3,14% | $20,51 | $20,66 | $19,90 | 1,1M |
| 17 mars 2026 | $20,71 | +0,68% | $20,53 | $20,90 | $20,45 | 1,2M |
| 16 mars 2026 | $20,57 | 0,00% | $20,54 | $21,16 | $20,31 | 1,5M |
| 13 mars 2026 | $20,57 | -0,63% | $20,91 | $21,42 | $20,08 | 1,3M |
| 12 mars 2026 | $20,70 | -4,21% | $21,03 | $21,53 | $20,00 | 1,3M |
| 11 mars 2026 | $21,61 | +0,84% | $21,47 | $21,72 | $20,82 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,04 | +12,88% | $18,86 | $21,18 | $18,60 | 7,0M |
| 18 mai 2026 | $18,64 | +0,11% | $18,62 | $19,33 | $17,71 | 10,1M |
| 11 mai 2026 | $18,62 | -5,10% | $19,69 | $20,55 | $18,50 | 8,9M |
| 4 mai 2026 | $19,62 | +7,21% | $18,14 | $20,53 | $18,10 | 10,4M |
| 27 avr. 2026 | $18,30 | -7,90% | $19,76 | $20,43 | $18,21 | 9,5M |
| 20 avr. 2026 | $19,87 | -3,40% | $20,76 | $20,88 | $19,20 | 5,6M |
| 13 avr. 2026 | $20,57 | +6,97% | $19,23 | $21,80 | $19,02 | 6,8M |
| 6 avr. 2026 | $19,23 | -6,88% | $20,60 | $20,80 | $18,80 | 6,7M |
| 30 mars 2026 | $20,65 | +13,71% | $18,26 | $20,66 | $17,86 | 7,5M |
| 23 mars 2026 | $18,16 | -9,97% | $20,75 | $23,46 | $18,10 | 15,2M |
| 16 mars 2026 | $20,17 | -1,94% | $20,54 | $21,16 | $18,93 | 9,0M |
| 9 mars 2026 | $20,57 | +4,47% | $20,32 | $21,82 | $20,00 | 8,4M |
| 2 mars 2026 | $19,69 | -7,03% | $21,14 | $21,51 | $19,05 | 6,7M |
| 23 févr. 2026 | $21,18 | +4,90% | $20,30 | $22,59 | $20,10 | 7,6M |
| 16 févr. 2026 | $20,19 | +7,57% | $18,73 | $20,51 | $18,65 | 7,9M |
| 9 févr. 2026 | $18,77 | -10,96% | $21,20 | $21,20 | $18,61 | 7,5M |
| 2 févr. 2026 | $21,08 | -3,04% | $21,33 | $23,77 | $19,76 | 8,4M |
| 26 janv. 2026 | $21,74 | +7,36% | $20,01 | $22,00 | $19,56 | 9,9M |
| 19 janv. 2026 | $20,25 | +12,56% | $17,42 | $21,39 | $17,18 | 8,5M |
| 12 janv. 2026 | $17,99 | +5,33% | $17,25 | $19,14 | $16,96 | 6,8M |
| 5 janv. 2026 | $17,08 | +4,98% | $16,20 | $17,95 | $15,34 | 9,0M |
| 29 déc. 2025 | $16,27 | -3,56% | $16,69 | $16,91 | $15,69 | 4,5M |
| 22 déc. 2025 | $16,87 | +0,12% | $16,90 | $17,85 | $16,55 | 3,7M |
| 15 déc. 2025 | $16,85 | -6,28% | $18,14 | $18,17 | $16,66 | 7,8M |
| 8 déc. 2025 | $17,98 | -9,92% | $20,23 | $20,57 | $17,19 | 13,3M |
| 1 déc. 2025 | $19,96 | +2,52% | $19,10 | $20,61 | $17,65 | 8,8M |
| 24 nov. 2025 | $19,47 | +8,17% | $18,12 | $19,63 | $18,03 | 5,3M |
| 17 nov. 2025 | $18,00 | +3,21% | $17,40 | $18,23 | $16,85 | 6,5M |
| 10 nov. 2025 | $17,44 | +16,11% | $15,42 | $18,70 | $15,18 | 8,6M |
| 3 nov. 2025 | $15,02 | -7,74% | $15,98 | $16,33 | $13,75 | 7,1M |
| 27 oct. 2025 | $16,28 | +2,01% | $16,17 | $17,02 | $15,90 | 7,1M |
| 20 oct. 2025 | $15,96 | -4,20% | $16,97 | $17,72 | $15,53 | 6,9M |
| 13 oct. 2025 | $16,66 | +8,39% | $15,42 | $17,39 | $14,02 | 9,5M |
| 6 oct. 2025 | $15,37 | -0,32% | $15,40 | $16,51 | $14,85 | 8,2M |
| 30 sept. 2025 | $14,52 | 0,00% | $14,48 | $14,58 | $14,08 | 2,1M |
| 29 sept. 2025 | $15,42 | +10,54% | $14,15 | $15,75 | $13,88 | 9,5M |
| 22 sept. 2025 | $13,95 | +9,41% | $12,80 | $14,07 | $12,58 | 11,5M |
| 15 sept. 2025 | $12,75 | -10,15% | $14,24 | $14,37 | $12,72 | 13,5M |
| 8 sept. 2025 | $14,19 | -8,04% | $15,45 | $15,69 | $14,17 | 8,5M |
| 1 sept. 2025 | $15,43 | +1,05% | $15,00 | $16,20 | $14,52 | 13,7M |
| 25 août 2025 | $15,27 | -1,42% | $15,46 | $16,00 | $15,02 | 8,1M |
| 18 août 2025 | $15,49 | +5,37% | $14,70 | $16,19 | $14,15 | 8,2M |
| 11 août 2025 | $14,70 | +5,30% | $13,96 | $15,06 | $12,91 | 8,7M |
| 4 août 2025 | $13,96 | +3,87% | $13,47 | $14,52 | $13,31 | 10,8M |
| 28 juil. 2025 | $13,44 | -1,68% | $13,78 | $14,71 | $13,25 | 8,7M |
| 21 juil. 2025 | $13,67 | -2,36% | $14,20 | $14,60 | $13,66 | 6,7M |
| 14 juil. 2025 | $14,00 | -3,58% | $14,47 | $15,15 | $13,96 | 7,4M |
| 7 juil. 2025 | $14,52 | -1,16% | $14,50 | $15,38 | $14,12 | 6,6M |
| 30 juin 2025 | $14,69 | +4,18% | $14,14 | $15,00 | $13,83 | 6,3M |
| 23 juin 2025 | $14,10 | +1,51% | $13,81 | $14,79 | $13,41 | 9,4M |
| 16 juin 2025 | $13,89 | -4,54% | $14,80 | $14,88 | $13,57 | 4,8M |
| 9 juin 2025 | $14,55 | -1,02% | $15,08 | $15,69 | $14,19 | 8,1M |
| 2 juin 2025 | $14,70 | +11,03% | $13,29 | $15,36 | $12,94 | 10,6M |
| 26 mai 2025 | $13,24 | -1,34% | $13,70 | $13,95 | $12,86 | 6,8M |
| 19 mai 2025 | $13,42 | -2,61% | $13,50 | $14,60 | $13,14 | 4,7M |
| 12 mai 2025 | $13,78 | -4,11% | $15,29 | $15,56 | $13,56 | 6,1M |
| 5 mai 2025 | $14,37 | -12,59% | $16,35 | $16,42 | $13,35 | 7,5M |
| 28 avr. 2025 | $16,44 | +4,85% | $15,71 | $16,97 | $15,61 | 7,1M |
| 21 avr. 2025 | $15,68 | +23,08% | $12,59 | $15,82 | $12,31 | 7,1M |
| 14 avr. 2025 | $12,74 | +0,31% | $12,91 | $13,63 | $12,30 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,04 | +12,39% | $18,70 | $21,18 | $17,71 | 37,9M |
| 1 avr. 2026 | $18,72 | -2,50% | $19,56 | $21,80 | $18,23 | 30,5M |
| 1 mars 2026 | $19,20 | -9,35% | $21,14 | $23,46 | $17,86 | 43,3M |
| 1 févr. 2026 | $21,18 | -2,58% | $21,33 | $23,77 | $18,61 | 31,4M |
| 1 janv. 2026 | $21,74 | +31,68% | $16,66 | $22,00 | $15,34 | 35,3M |
| 1 déc. 2025 | $16,51 | -15,20% | $19,10 | $20,61 | $16,28 | 36,9M |
| 1 nov. 2025 | $19,47 | +19,59% | $15,98 | $19,63 | $13,75 | 27,4M |
| 1 oct. 2025 | $16,28 | +12,12% | $14,69 | $17,72 | $14,02 | 36,9M |
| 30 sept. 2025 | $14,52 | 0,00% | $14,48 | $14,58 | $14,08 | 2,1M |
| 29 sept. 2025 | $14,52 | +4,09% | $14,15 | $14,56 | $13,88 | 2,2M |
| 1 sept. 2025 | $14,52 | -4,91% | $15,00 | $16,20 | $12,58 | 51,4M |
| 1 août 2025 | $15,27 | +10,41% | $13,63 | $16,19 | $12,91 | 37,6M |
| 1 juil. 2025 | $13,83 | -1,14% | $14,49 | $15,38 | $13,44 | 32,2M |
| 1 juin 2025 | $13,99 | +5,66% | $13,29 | $15,69 | $12,94 | 34,6M |
| 1 mai 2025 | $13,24 | -20,48% | $16,53 | $16,97 | $12,86 | 27,3M |
| 1 avr. 2025 | $16,65 | +22,43% | $13,59 | $16,84 | $10,57 | 36,4M |
| 1 mars 2025 | $13,60 | -17,87% | $16,36 | $16,97 | $13,30 | 29,3M |
| 1 févr. 2025 | $16,56 | -28,93% | $22,45 | $24,34 | $16,32 | 17,3M |
| 1 janv. 2025 | $23,30 | +14,33% | $20,73 | $24,29 | $18,52 | 20,8M |
| 1 déc. 2024 | $20,38 | -18,48% | $24,98 | $26,18 | $19,93 | 18,2M |
| 1 nov. 2024 | $25,00 | -3,70% | $26,65 | $33,33 | $23,53 | 19,2M |
| 1 oct. 2024 | $25,96 | -10,88% | $29,18 | $29,67 | $25,28 | 15,1M |
| 1 sept. 2024 | $29,13 | +19,19% | $24,36 | $32,13 | $24,24 | 21,9M |
| 1 août 2024 | $24,44 | +0,29% | $23,80 | $25,90 | $19,74 | 19,3M |
| 1 juil. 2024 | $24,37 | +4,95% | $23,01 | $25,24 | $20,43 | 22,2M |
| 1 juin 2024 | $23,22 | +25,11% | $18,91 | $23,87 | $18,81 | 29,4M |
| 1 mai 2024 | $18,56 | +20,21% | $15,53 | $20,91 | $15,40 | 22,4M |
| 1 avr. 2024 | $15,44 | -24,76% | $20,52 | $20,75 | $14,56 | 24,6M |
| 1 mars 2024 | $20,52 | +3,74% | $19,99 | $21,87 | $19,24 | 22,5M |
| 1 févr. 2024 | $19,78 | +23,55% | $16,16 | $23,52 | $15,49 | 30,1M |
| 1 janv. 2024 | $16,01 | -25,40% | $21,12 | $21,93 | $15,90 | 20,2M |
| 1 déc. 2023 | $21,46 | +15,87% | $18,38 | $23,81 | $17,87 | 23,0M |
| 1 nov. 2023 | $18,52 | -1,65% | $18,82 | $22,49 | $15,45 | 22,7M |
| 1 oct. 2023 | $18,83 | -8,73% | $20,53 | $21,96 | $17,98 | 17,8M |
| 1 sept. 2023 | $20,63 | -10,65% | $23,29 | $25,17 | $20,52 | 15,3M |
| 1 août 2023 | $23,09 | -18,78% | $28,30 | $28,35 | $21,95 | 14,0M |
| 1 juil. 2023 | $28,43 | -3,66% | $29,35 | $30,79 | $27,55 | 8,6M |
| 1 juin 2023 | $29,51 | -2,35% | $30,22 | $33,31 | $28,25 | 18,6M |
| 1 mai 2023 | $30,22 | +21,66% | $24,85 | $32,76 | $24,32 | 17,0M |
| 1 avr. 2023 | $24,84 | +7,81% | $22,90 | $25,72 | $22,72 | 13,8M |
| 1 mars 2023 | $23,04 | -15,14% | $27,12 | $28,14 | $21,74 | 17,2M |
| 1 févr. 2023 | $27,15 | -10,31% | $30,20 | $32,81 | $25,70 | 13,4M |
| 1 janv. 2023 | $30,27 | +8,85% | $28,12 | $31,98 | $26,80 | 11,9M |
| 1 déc. 2022 | $27,81 | -12,85% | $31,92 | $32,99 | $25,96 | 15,0M |
| 1 nov. 2022 | $31,91 | +11,26% | $29,57 | $32,72 | $26,52 | 14,2M |
| 1 oct. 2022 | $28,68 | -6,55% | $31,31 | $34,78 | $26,11 | 21,6M |
| 1 sept. 2022 | $30,69 | +10,91% | $27,58 | $33,83 | $25,88 | 15,7M |
| 1 août 2022 | $27,67 | -18,67% | $33,89 | $39,43 | $27,38 | 16,3M |
| 1 juil. 2022 | $34,02 | +15,60% | $29,55 | $38,38 | $28,94 | 10,5M |
| 1 juin 2022 | $29,43 | +21,16% | $24,34 | $31,72 | $20,76 | 15,1M |
| 1 mai 2022 | $24,29 | +2,06% | $23,62 | $26,99 | $20,24 | 13,9M |
| 1 avr. 2022 | $23,80 | -26,02% | $32,52 | $35,62 | $23,63 | 8,4M |
| 1 mars 2022 | $32,17 | -1,20% | $32,06 | $35,44 | $28,76 | 12,4M |
| 1 févr. 2022 | $32,56 | -4,85% | $34,69 | $38,54 | $30,25 | 9,9M |
| 1 janv. 2022 | $34,22 | -23,27% | $44,54 | $47,47 | $30,25 | 14,7M |
| 1 déc. 2021 | $44,60 | -3,59% | $46,71 | $48,46 | $41,10 | 11,7M |
| 1 nov. 2021 | $46,26 | -4,32% | $48,22 | $56,08 | $43,64 | 9,4M |
| 1 oct. 2021 | $48,35 | -4,16% | $50,64 | $52,98 | $43,87 | 8,8M |
| 1 sept. 2021 | $50,45 | -5,17% | $54,06 | $56,80 | $49,02 | 12,7M |
| 1 août 2021 | $53,20 | +4,25% | $51,38 | $55,31 | $48,18 | 7,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,04 | +27,44% | - | +27,44% | $16,66 | $23,77 | $15,34 | 178,4M |
| 2025 | $16,51 | -18,99% | - | -18,99% | $20,73 | $24,34 | $10,57 | 392,3M |
| 2024 | $20,38 | -5,03% | - | -5,03% | $21,12 | $33,33 | $14,56 | 265,2M |
| 2023 | $21,46 | -22,83% | - | -22,83% | $28,12 | $33,31 | $15,45 | 193,1M |
| 2022 | $27,81 | -37,65% | - | -37,65% | $44,54 | $47,47 | $20,24 | 167,8M |
| 2021 | $44,60 | -46,75% | - | -46,75% | $84,25 | $84,25 | $41,10 | 139,9M |
| 2020 | $83,76 | +380,83% | - | +380,83% | $17,56 | $93,94 | $12,39 | 167,5M |
| 2019 | $17,42 | -15,68% | - | -15,68% | $20,38 | $28,86 | $14,24 | 87,0M |
| 2018 | $20,66 | +32,10% | - | +32,10% | $16,00 | $25,79 | $12,32 | 98,1M |
| 2017 | $15,64 | 0,00% | - | 0,00% | $21,55 | $22,95 | $14,72 | 10,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Denali Therapeutics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Denali Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Denali Therapeutics
DNLI
|
3,08B Mid-cap | -3,87 % | 7,87 % | -1,13 % | 0,15 % | 23,79 % | 58,91 % | -33,25 % | -67,45 % | -1,91 % | -1,91 % | -1,91 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,61 % | 3,45 % | 41,04 % | 56,32 % | 29,51 % | 122,97 % | 216,35 % | 282,39 % | 2 961,10 % | 2 485,23 % | 2 485,23 % |
|
Regeneron
REGN
|
80,98B Large-cap | 1,16 % | -11,35 % | -20,16 % | -13,01 % | -19,01 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 4,60 % | -2,85 % | -8,07 % | -16,30 % | -10,85 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Vertex
VRTX
|
109,45B Large-cap | -1,39 % | 2,77 % | -7,56 % | -3,42 % | -2,30 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -24,92 % | -21,58 % | -18,57 % | 39,36 % | -7,56 % | 807,83 % | 2 210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calculez vos rendements d'investissement Denali Therapeutics
Analyse de performance d'investissement à long terme
Denali Therapeutics stock price in Dec 2017 was $21,45, A $1 000,00 lump sum investment in Denali Therapeutics made 8 years ago would be worth approximately $938,93 today, representing a negative return of -6,11 %. This translates to an annualized return (CAGR) of -0,74 %.
Scénario d'investissement 8 années 6 mois (Dec 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$938,93
Rendement annuel (TCAC)
-0,74 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Denali Therapeutics (DNLI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Denali Therapeutics a délivré un rendement total de 58,9%.
- Plus haut 52 semaines a atteint 23,77 $ le N/A.
- Plus bas 52 semaines a touché 12,58 $ le N/A.
- Prix actuel se négocie à 20,14 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Denali Therapeutics (DNLI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Denali Therapeutics (dnli) aurait grandi à approximativement 3 255,00 $ en date du June 5, 2026, représentant un rendement total de -67,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Denali Therapeutics se compare-t-il au secteur Healthcare ?
Denali Therapeutics (dnli) a délivré un rendement annualisé de -0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Denali Therapeutics aurait grandi à 9 809,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Denali Therapeutics ?
Denali Therapeutics (dnli) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 58,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Denali Therapeutics a historiquement atteinte ?
Denali Therapeutics (dnli) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+58,9%)
Rendements négatifs : 3 years (-33,3%), 5 years (-67,5%), 10 years (-1,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.