Descartes Systems (DSGX) | Historique des prix et rendements | 1999 - 2026
Descartes Systems Group Inc. Mid-cap Technology
Graphique historique des prix Descartes Systems
Données historiques des prix Descartes Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $74,11 | -4,51% | $77,21 | $77,28 | $73,72 | 513,7K |
| 2 juin 2026 | $77,61 | -2,81% | $78,08 | $79,06 | $76,36 | 542,1K |
| 1 juin 2026 | $79,85 | +8,24% | $76,66 | $79,90 | $75,56 | 967,4K |
| 29 mai 2026 | $73,77 | +2,80% | $72,00 | $74,94 | $71,27 | 677,4K |
| 28 mai 2026 | $71,76 | +2,82% | $70,49 | $72,09 | $69,78 | 393,9K |
| 27 mai 2026 | $69,79 | -1,12% | $69,92 | $71,23 | $69,73 | 421,8K |
| 26 mai 2026 | $70,58 | -1,00% | $71,43 | $71,76 | $70,36 | 414,1K |
| 22 mai 2026 | $71,29 | +0,78% | $71,23 | $73,07 | $70,89 | 233,5K |
| 21 mai 2026 | $70,74 | -2,44% | $71,36 | $71,96 | $69,82 | 308,7K |
| 20 mai 2026 | $72,51 | +2,79% | $70,32 | $73,12 | $69,15 | 632,1K |
| 19 mai 2026 | $70,54 | -0,44% | $70,78 | $72,48 | $70,42 | 431,6K |
| 18 mai 2026 | $70,85 | +4,65% | $67,07 | $71,03 | $67,02 | 395,0K |
| 15 mai 2026 | $67,70 | +0,67% | $66,81 | $68,46 | $66,81 | 344,6K |
| 14 mai 2026 | $67,25 | +1,42% | $66,36 | $67,91 | $65,76 | 422,0K |
| 13 mai 2026 | $66,31 | -1,37% | $66,96 | $66,99 | $65,43 | 404,3K |
| 12 mai 2026 | $67,23 | -2,40% | $69,68 | $69,80 | $66,58 | 428,7K |
| 11 mai 2026 | $68,88 | -4,73% | $72,03 | $72,03 | $68,79 | 359,1K |
| 8 mai 2026 | $72,30 | -1,47% | $72,96 | $73,08 | $70,39 | 314,5K |
| 7 mai 2026 | $73,38 | +3,11% | $72,49 | $75,08 | $72,47 | 465,8K |
| 6 mai 2026 | $71,17 | -2,00% | $72,45 | $72,74 | $70,73 | 501,9K |
| 5 mai 2026 | $72,62 | -1,49% | $73,59 | $74,09 | $71,93 | 363,1K |
| 4 mai 2026 | $73,72 | +0,81% | $73,07 | $75,35 | $73,01 | 441,9K |
| 1 mai 2026 | $73,13 | +1,41% | $73,19 | $75,27 | $72,38 | 372,3K |
| 30 avr. 2026 | $72,11 | -0,29% | $71,58 | $72,49 | $70,60 | 472,7K |
| 29 avr. 2026 | $72,32 | +1,99% | $70,86 | $72,37 | $70,07 | 407,7K |
| 28 avr. 2026 | $70,91 | -0,20% | $71,20 | $72,33 | $70,41 | 643,7K |
| 24 avr. 2026 | $72,00 | -0,41% | $72,67 | $73,07 | $70,68 | 433,0K |
| 23 avr. 2026 | $72,30 | -3,96% | $75,11 | $75,11 | $71,12 | 620,1K |
| 22 avr. 2026 | $75,28 | -0,83% | $76,60 | $77,04 | $74,82 | 451,5K |
| 21 avr. 2026 | $75,91 | -1,30% | $77,17 | $78,45 | $75,70 | 594,6K |
| 20 avr. 2026 | $76,91 | +0,65% | $75,68 | $77,59 | $75,68 | 857,0K |
| 17 avr. 2026 | $76,41 | +0,80% | $76,95 | $77,30 | $75,62 | 987,7K |
| 16 avr. 2026 | $75,80 | +4,41% | $74,76 | $76,62 | $74,38 | 1,0M |
| 15 avr. 2026 | $72,60 | +6,00% | $69,26 | $72,93 | $68,83 | 560,7K |
| 14 avr. 2026 | $68,49 | +3,09% | $66,86 | $68,85 | $66,86 | 738,6K |
| 13 avr. 2026 | $66,44 | +5,33% | $63,55 | $67,05 | $63,30 | 747,1K |
| 10 avr. 2026 | $63,08 | -2,61% | $64,77 | $64,80 | $62,81 | 709,1K |
| 9 avr. 2026 | $64,77 | -3,79% | $67,14 | $67,35 | $63,84 | 1,0M |
| 8 avr. 2026 | $67,32 | -3,07% | $71,98 | $71,99 | $67,07 | 537,9K |
| 7 avr. 2026 | $69,45 | -2,16% | $70,88 | $71,15 | $69,22 | 221,5K |
| 6 avr. 2026 | $70,98 | -0,62% | $71,42 | $71,61 | $70,38 | 265,2K |
| 2 avr. 2026 | $71,42 | +0,73% | $70,84 | $71,81 | $69,48 | 448,9K |
| 1 avr. 2026 | $70,90 | -0,92% | $71,98 | $72,13 | $69,73 | 394,5K |
| 31 mars 2026 | $71,56 | +0,89% | $70,93 | $72,66 | $70,46 | 476,8K |
| 30 mars 2026 | $70,93 | +1,88% | $69,42 | $71,58 | $69,00 | 494,8K |
| 27 mars 2026 | $69,62 | -2,82% | $70,67 | $71,29 | $68,82 | 488,7K |
| 26 mars 2026 | $71,64 | +2,27% | $70,05 | $72,07 | $69,50 | 470,5K |
| 25 mars 2026 | $70,05 | -1,28% | $73,23 | $73,23 | $68,83 | 538,2K |
| 24 mars 2026 | $70,96 | -3,21% | $72,60 | $72,60 | $70,09 | 454,3K |
| 23 mars 2026 | $73,31 | +1,03% | $73,30 | $75,09 | $72,90 | 523,0K |
| 20 mars 2026 | $72,56 | -0,01% | $71,51 | $72,88 | $70,58 | 635,7K |
| 19 mars 2026 | $72,57 | +1,98% | $71,84 | $72,93 | $71,01 | 532,7K |
| 18 mars 2026 | $71,16 | +0,14% | $70,82 | $71,46 | $69,74 | 395,7K |
| 17 mars 2026 | $71,06 | -1,48% | $71,42 | $73,54 | $70,43 | 639,5K |
| 16 mars 2026 | $72,13 | -0,46% | $73,22 | $73,52 | $70,65 | 657,4K |
| 13 mars 2026 | $72,46 | +0,67% | $72,01 | $73,48 | $71,37 | 613,2K |
| 12 mars 2026 | $71,98 | +4,17% | $71,00 | $74,73 | $71,00 | 1,5M |
| 11 mars 2026 | $69,10 | -1,30% | $70,24 | $71,96 | $68,45 | 907,6K |
| 10 mars 2026 | $70,01 | -3,11% | $72,00 | $72,26 | $68,60 | 790,8K |
| 9 mars 2026 | $72,26 | +0,72% | $70,70 | $72,51 | $70,35 | 963,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $73,77 | +3,48% | $71,43 | $74,94 | $69,73 | 1,9M |
| 18 mai 2026 | $71,29 | +5,30% | $67,02 | $73,12 | $67,02 | 2,0M |
| 11 mai 2026 | $67,70 | -6,36% | $72,03 | $72,03 | $65,43 | 2,0M |
| 4 mai 2026 | $72,30 | -1,13% | $73,07 | $75,35 | $70,39 | 2,1M |
| 27 avr. 2026 | $73,13 | +1,57% | $71,31 | $75,27 | $70,07 | 2,5M |
| 20 avr. 2026 | $72,00 | -5,77% | $75,68 | $78,45 | $70,68 | 3,0M |
| 13 avr. 2026 | $76,41 | +21,13% | $63,55 | $77,30 | $63,30 | 4,1M |
| 6 avr. 2026 | $63,08 | -11,68% | $71,42 | $71,99 | $62,81 | 2,8M |
| 30 mars 2026 | $71,42 | +2,59% | $69,42 | $72,66 | $69,00 | 1,8M |
| 23 mars 2026 | $69,62 | -4,05% | $73,30 | $75,09 | $68,82 | 2,5M |
| 16 mars 2026 | $72,56 | +0,14% | $73,22 | $73,54 | $69,74 | 2,9M |
| 9 mars 2026 | $72,46 | +1,00% | $70,70 | $74,73 | $68,45 | 4,8M |
| 2 mars 2026 | $71,74 | +8,29% | $65,00 | $72,17 | $65,00 | 3,5M |
| 23 févr. 2026 | $66,25 | -1,24% | $66,51 | $68,20 | $62,64 | 4,5M |
| 16 févr. 2026 | $67,08 | +2,04% | $65,03 | $68,31 | $64,15 | 2,3M |
| 9 févr. 2026 | $65,74 | -1,56% | $66,89 | $69,91 | $62,56 | 4,1M |
| 2 févr. 2026 | $66,78 | -10,67% | $74,77 | $76,30 | $64,27 | 6,1M |
| 26 janv. 2026 | $74,76 | -8,49% | $81,70 | $83,16 | $74,00 | 3,9M |
| 19 janv. 2026 | $81,70 | -7,04% | $87,00 | $87,14 | $80,84 | 2,4M |
| 12 janv. 2026 | $87,89 | +0,49% | $88,58 | $90,02 | $84,95 | 3,8M |
| 5 janv. 2026 | $87,46 | +2,74% | $84,76 | $87,62 | $83,57 | 2,0M |
| 29 déc. 2025 | $85,13 | -4,82% | $89,15 | $89,82 | $84,78 | 1,0M |
| 22 déc. 2025 | $89,44 | -0,08% | $89,27 | $90,22 | $88,05 | 947,1K |
| 15 déc. 2025 | $89,51 | -1,32% | $91,32 | $91,43 | $88,88 | 2,3M |
| 8 déc. 2025 | $90,71 | -2,20% | $93,25 | $94,13 | $90,27 | 2,4M |
| 1 déc. 2025 | $92,75 | +12,53% | $81,83 | $95,41 | $80,96 | 4,0M |
| 24 nov. 2025 | $82,42 | +1,14% | $81,50 | $82,86 | $80,33 | 1,5M |
| 17 nov. 2025 | $81,49 | -2,26% | $83,39 | $83,39 | $78,88 | 2,4M |
| 10 nov. 2025 | $83,37 | -1,17% | $84,76 | $84,76 | $81,43 | 3,1M |
| 3 nov. 2025 | $84,36 | -4,36% | $88,68 | $88,75 | $82,96 | 4,6M |
| 27 oct. 2025 | $88,21 | -8,51% | $96,80 | $97,36 | $87,58 | 3,9M |
| 20 oct. 2025 | $96,41 | +0,14% | $96,75 | $97,71 | $95,75 | 2,1M |
| 13 oct. 2025 | $96,28 | +0,84% | $95,92 | $98,35 | $94,73 | 2,4M |
| 6 oct. 2025 | $95,48 | +1,68% | $94,72 | $97,84 | $92,53 | 2,9M |
| 29 sept. 2025 | $93,90 | -1,10% | $95,33 | $95,97 | $91,00 | 2,7M |
| 22 sept. 2025 | $94,94 | -6,78% | $101,86 | $104,44 | $94,76 | 2,4M |
| 15 sept. 2025 | $101,85 | -2,35% | $105,24 | $105,24 | $99,51 | 2,5M |
| 8 sept. 2025 | $104,30 | -3,24% | $108,41 | $109,00 | $104,24 | 1,9M |
| 1 sept. 2025 | $107,79 | +7,84% | $98,36 | $108,51 | $97,86 | 3,0M |
| 25 août 2025 | $99,95 | -1,40% | $101,59 | $102,24 | $97,85 | 2,8M |
| 18 août 2025 | $101,37 | +3,21% | $98,32 | $101,49 | $97,47 | 1,7M |
| 11 août 2025 | $98,22 | -2,97% | $100,73 | $102,00 | $97,59 | 3,7M |
| 4 août 2025 | $101,23 | -3,09% | $104,62 | $108,49 | $100,80 | 1,5M |
| 28 juil. 2025 | $104,46 | -2,98% | $107,67 | $108,52 | $103,43 | 2,1M |
| 21 juil. 2025 | $107,67 | +2,46% | $105,06 | $107,85 | $102,96 | 2,0M |
| 14 juil. 2025 | $105,09 | +3,98% | $100,64 | $106,14 | $100,17 | 1,8M |
| 7 juil. 2025 | $101,07 | -3,17% | $103,10 | $104,41 | $100,97 | 2,7M |
| 30 juin 2025 | $104,38 | +2,90% | $102,22 | $104,59 | $100,08 | 1,9M |
| 23 juin 2025 | $101,44 | +2,24% | $98,98 | $104,40 | $98,54 | 2,3M |
| 16 juin 2025 | $99,22 | +0,02% | $99,20 | $100,64 | $97,30 | 1,4M |
| 9 juin 2025 | $99,20 | -2,98% | $102,19 | $102,33 | $97,84 | 2,6M |
| 2 juin 2025 | $102,25 | -11,81% | $115,50 | $115,88 | $100,00 | 2,9M |
| 26 mai 2025 | $115,94 | +0,86% | $116,05 | $117,35 | $113,49 | 1,0M |
| 19 mai 2025 | $114,95 | +1,28% | $112,16 | $116,11 | $111,32 | 1,3M |
| 12 mai 2025 | $113,50 | +5,62% | $110,00 | $114,85 | $109,03 | 1,5M |
| 5 mai 2025 | $107,46 | +0,34% | $106,59 | $109,49 | $106,32 | 1,1M |
| 28 avr. 2025 | $107,10 | +1,47% | $105,57 | $107,54 | $103,66 | 1,0M |
| 21 avr. 2025 | $105,55 | +3,15% | $101,59 | $106,25 | $99,33 | 979,2K |
| 14 avr. 2025 | $102,33 | +0,58% | $102,80 | $104,03 | $100,73 | 984,8K |
| 7 avr. 2025 | $101,74 | +6,16% | $93,00 | $103,34 | $92,00 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $73,77 | +2,30% | $73,19 | $75,35 | $65,43 | 8,3M |
| 1 avr. 2026 | $72,11 | +0,77% | $71,98 | $78,45 | $62,81 | 12,7M |
| 1 mars 2026 | $71,56 | +8,02% | $65,00 | $75,09 | $65,00 | 14,5M |
| 1 févr. 2026 | $66,25 | -11,38% | $74,77 | $76,30 | $62,56 | 17,0M |
| 1 janv. 2026 | $74,76 | -14,72% | $87,91 | $90,02 | $74,00 | 12,5M |
| 1 déc. 2025 | $87,66 | +6,36% | $81,83 | $95,41 | $80,96 | 10,4M |
| 1 nov. 2025 | $82,42 | -6,56% | $88,68 | $88,75 | $78,88 | 11,6M |
| 1 oct. 2025 | $88,21 | -6,39% | $94,02 | $98,35 | $87,58 | 12,7M |
| 1 sept. 2025 | $94,23 | -5,72% | $98,36 | $109,00 | $93,84 | 11,1M |
| 1 août 2025 | $99,95 | -5,49% | $105,11 | $108,49 | $97,47 | 10,0M |
| 1 juil. 2025 | $105,76 | +4,04% | $101,64 | $108,52 | $100,08 | 9,3M |
| 1 juin 2025 | $101,65 | -12,33% | $115,50 | $115,88 | $97,30 | 9,9M |
| 1 mai 2025 | $115,94 | +10,01% | $106,59 | $117,35 | $104,55 | 5,4M |
| 1 avr. 2025 | $105,39 | +4,52% | $100,83 | $106,99 | $92,00 | 6,2M |
| 1 mars 2025 | $100,83 | -9,56% | $111,76 | $112,42 | $92,55 | 8,5M |
| 1 févr. 2025 | $111,49 | -3,75% | $113,35 | $124,31 | $109,06 | 5,0M |
| 1 janv. 2025 | $115,83 | +1,96% | $114,58 | $120,78 | $109,59 | 3,9M |
| 1 déc. 2024 | $113,60 | -2,80% | $116,67 | $122,88 | $112,30 | 5,2M |
| 1 nov. 2024 | $116,87 | +12,45% | $103,93 | $118,49 | $103,65 | 4,0M |
| 1 oct. 2024 | $103,93 | +0,94% | $102,73 | $108,02 | $99,78 | 2,7M |
| 1 sept. 2024 | $102,96 | +2,05% | $100,71 | $105,12 | $92,85 | 2,8M |
| 1 août 2024 | $100,89 | -0,75% | $101,42 | $102,26 | $90,61 | 2,6M |
| 1 juil. 2024 | $101,65 | +4,97% | $97,01 | $104,71 | $96,48 | 2,9M |
| 1 juin 2024 | $96,84 | +4,88% | $92,41 | $98,83 | $89,00 | 2,8M |
| 1 mai 2024 | $92,33 | -0,50% | $92,36 | $100,69 | $90,03 | 4,3M |
| 1 avr. 2024 | $92,79 | +1,38% | $92,28 | $96,10 | $87,20 | 4,8M |
| 1 mars 2024 | $91,53 | +5,61% | $86,90 | $94,54 | $84,83 | 3,4M |
| 1 févr. 2024 | $86,67 | -1,05% | $87,66 | $89,70 | $84,12 | 2,5M |
| 1 janv. 2024 | $87,59 | +4,20% | $83,35 | $92,86 | $79,21 | 3,2M |
| 1 déc. 2023 | $84,06 | +3,73% | $81,09 | $86,18 | $80,61 | 4,2M |
| 1 nov. 2023 | $81,04 | +12,23% | $72,29 | $82,38 | $70,92 | 3,3M |
| 1 oct. 2023 | $72,21 | -1,59% | $73,50 | $75,34 | $69,59 | 2,7M |
| 1 sept. 2023 | $73,38 | -2,11% | $75,59 | $76,20 | $70,46 | 2,8M |
| 1 août 2023 | $74,96 | -3,74% | $77,36 | $77,69 | $70,32 | 1,7M |
| 1 juil. 2023 | $77,87 | -2,80% | $80,22 | $81,64 | $76,19 | 2,1M |
| 1 juin 2023 | $80,11 | +3,59% | $76,80 | $80,27 | $73,40 | 3,8M |
| 1 mai 2023 | $77,33 | -2,34% | $79,26 | $79,72 | $73,68 | 2,9M |
| 1 avr. 2023 | $79,18 | -1,77% | $80,21 | $82,02 | $77,64 | 3,4M |
| 1 mars 2023 | $80,61 | +9,41% | $74,01 | $81,31 | $73,11 | 3,6M |
| 1 févr. 2023 | $73,68 | +0,90% | $73,53 | $78,16 | $73,33 | 2,0M |
| 1 janv. 2023 | $73,02 | +4,84% | $70,09 | $73,04 | $66,46 | 2,0M |
| 1 déc. 2022 | $69,65 | +0,29% | $69,80 | $72,29 | $64,91 | 2,5M |
| 1 nov. 2022 | $69,45 | +0,55% | $69,67 | $73,86 | $64,23 | 5,8M |
| 1 oct. 2022 | $69,07 | +8,72% | $64,00 | $71,34 | $62,12 | 4,4M |
| 1 sept. 2022 | $63,53 | -9,76% | $69,92 | $70,16 | $61,26 | 3,2M |
| 1 août 2022 | $70,40 | +1,97% | $69,02 | $73,16 | $68,21 | 2,4M |
| 1 juil. 2022 | $69,04 | +11,25% | $62,25 | $69,64 | $61,28 | 2,8M |
| 1 juin 2022 | $62,06 | +4,57% | $59,58 | $65,84 | $58,58 | 5,1M |
| 1 mai 2022 | $59,35 | -4,51% | $62,26 | $63,74 | $56,19 | 3,7M |
| 1 avr. 2022 | $62,15 | -15,17% | $73,14 | $75,38 | $59,51 | 4,3M |
| 1 mars 2022 | $73,26 | +2,81% | $71,50 | $79,08 | $66,16 | 4,8M |
| 1 févr. 2022 | $71,26 | -2,08% | $73,32 | $73,81 | $65,63 | 3,8M |
| 1 janv. 2022 | $72,77 | -11,99% | $82,70 | $82,87 | $64,92 | 4,5M |
| 1 déc. 2021 | $82,68 | +2,89% | $80,99 | $83,81 | $74,35 | 4,0M |
| 1 nov. 2021 | $80,36 | -1,72% | $81,77 | $91,39 | $80,11 | 2,0M |
| 1 oct. 2021 | $81,77 | +0,63% | $81,30 | $85,00 | $77,31 | 1,5M |
| 1 sept. 2021 | $81,26 | +3,65% | $78,43 | $87,46 | $78,43 | 2,5M |
| 1 août 2021 | $78,40 | +7,90% | $72,86 | $79,44 | $71,51 | 1,1M |
| 1 juil. 2021 | $72,66 | +5,06% | $69,05 | $72,88 | $67,57 | 1,2M |
| 1 juin 2021 | $69,16 | +18,34% | $58,48 | $70,52 | $58,00 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $73,77 | -15,85% | - | -15,85% | $87,91 | $90,02 | $62,56 | 65,0M |
| 2025 | $87,66 | -22,83% | - | -22,83% | $114,58 | $124,31 | $78,88 | 104,0M |
| 2024 | $113,60 | +35,14% | - | +35,14% | $83,35 | $122,88 | $79,21 | 41,0M |
| 2023 | $84,06 | +20,69% | - | +20,69% | $70,09 | $86,18 | $66,46 | 34,4M |
| 2022 | $69,65 | -15,76% | - | -15,76% | $82,70 | $82,87 | $56,19 | 47,5M |
| 2021 | $82,68 | +41,38% | - | +41,38% | $59,00 | $91,39 | $56,55 | 24,8M |
| 2020 | $58,48 | +36,89% | - | +36,89% | $42,57 | $63,11 | $24,35 | 38,0M |
| 2019 | $42,72 | +61,45% | - | +61,45% | $26,11 | $43,81 | $25,19 | 27,7M |
| 2018 | $26,46 | -6,83% | - | -6,83% | $28,50 | $35,87 | $24,85 | 21,2M |
| 2017 | $28,40 | +32,71% | - | +32,71% | $21,50 | $31,23 | $21,00 | 15,7M |
| 2016 | $21,40 | +6,57% | - | +6,57% | $19,88 | $22,90 | $15,01 | 8,9M |
| 2015 | $20,08 | +35,49% | - | +35,49% | $14,85 | $20,74 | $14,17 | 8,5M |
| 2014 | $14,82 | +10,68% | - | +10,68% | $13,34 | $15,93 | $12,25 | 12,4M |
| 2013 | $13,39 | +43,98% | - | +43,98% | $9,35 | $14,69 | $8,75 | 3,5M |
| 2012 | $9,30 | +29,89% | - | +29,89% | $7,30 | $9,41 | $6,90 | 2,2M |
| 2011 | $7,16 | +1,70% | - | +1,70% | $7,05 | $7,55 | $5,71 | 3,8M |
| 2010 | $7,04 | +18,72% | - | +18,72% | $6,19 | $7,20 | $4,91 | 3,7M |
| 2009 | $5,93 | +98,33% | - | +98,33% | $2,90 | $6,14 | $2,04 | 6,1M |
| 2008 | $2,99 | -28,81% | - | -28,81% | $4,20 | $4,50 | $2,10 | 3,4M |
| 2007 | $4,20 | +13,82% | - | +13,82% | $3,76 | $5,00 | $3,40 | 5,6M |
| 2006 | $3,69 | +17,52% | - | +17,52% | $3,25 | $4,26 | $3,01 | 7,4M |
| 2005 | $3,14 | +57,00% | - | +57,00% | $2,00 | $3,40 | $1,46 | 8,6M |
| 2004 | $2,00 | -29,08% | - | -29,08% | $2,83 | $3,65 | $0,75 | 25,6M |
| 2003 | $2,82 | -9,03% | - | -9,03% | $2,93 | $3,55 | $2,00 | 10,9M |
| 2002 | $3,10 | -58,39% | - | -58,39% | $7,46 | $8,91 | $2,04 | 7,8M |
| 2001 | $7,45 | -68,96% | - | -68,96% | $24,00 | $29,44 | $3,81 | 53,8M |
| 2000 | $24,00 | +11,63% | - | +11,63% | $21,88 | $91,61 | $19,00 | 73,7M |
| 1999 | $21,50 | 0,00% | - | 0,00% | $8,00 | $22,50 | $2,03 | 68,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Descartes Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Descartes Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Descartes Systems
DSGX
|
6,22B Mid-cap | 9,96 % | 5,28 % | 15,25 % | -5,94 % | -8,83 % | -36,37 % | -4,17 % | 15,70 % | 254,32 % | 941,95 % | 1 767,59 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | -1,66 % | -5,11 % | -31,63 % | -23,31 % | -20,62 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 3,85 % | 1,19 % | -10,83 % | -19,83 % | -10,88 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Descartes Systems
Analyse de performance d'investissement à long terme
Descartes Systems stock price in May 2016 was $20,82, A $1 000,00 lump sum investment in Descartes Systems made 10 years ago would be worth approximately $3 559,56 today, representing a outstanding return of 255,96 %. This translates to an annualized return (CAGR) of 13,52 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 559,56
Rendement annuel (TCAC)
13,52 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Descartes Systems (DSGX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Descartes Systems a délivré un rendement total de -36,4%.
- Plus haut 52 semaines a atteint 115,88 $ le N/A.
- Plus bas 52 semaines a touché 62,56 $ le N/A.
- Prix actuel se négocie à 74,11 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Descartes Systems (DSGX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Descartes Systems (dsgx) aurait grandi à approximativement 11 570,00 $ en date du June 4, 2026, représentant un rendement total de 15,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Descartes Systems se compare-t-il au secteur Technology ?
Descartes Systems (dsgx) a délivré un rendement annualisé de 13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Descartes Systems aurait grandi à 35 432,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Descartes Systems ?
Descartes Systems (dsgx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 254,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Descartes Systems a historiquement atteinte ?
Descartes Systems (dsgx) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+15,7%), 10 years (+254,3%)
Rendements négatifs : 12 months (-36,4%), 3 years (-4,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.