Educational (EDUC) | Historique des prix et rendements | 1980 - 2026
Educational Development Corporation Micro-cap Communication Services
Graphique historique des prix Educational
Données historiques des prix Educational
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $1,45 | -0,68% | $1,42 | $1,49 | $1,40 | 68,4K |
| 1 juin 2026 | $1,46 | 0,00% | $1,48 | $1,48 | $1,44 | 47,4K |
| 29 mai 2026 | $1,46 | +0,69% | $1,43 | $1,48 | $1,40 | 329,0K |
| 28 mai 2026 | $1,45 | 0,00% | $1,44 | $1,46 | $1,44 | 30,4K |
| 27 mai 2026 | $1,45 | -0,68% | $1,44 | $1,47 | $1,44 | 6,7K |
| 26 mai 2026 | $1,46 | +3,55% | $1,31 | $1,48 | $1,31 | 76,1K |
| 22 mai 2026 | $1,41 | 0,00% | $1,42 | $1,42 | $1,34 | 61,5K |
| 21 mai 2026 | $1,41 | -2,08% | $1,44 | $1,44 | $1,38 | 127,6K |
| 20 mai 2026 | $1,44 | -3,36% | $1,46 | $1,46 | $1,41 | 87,9K |
| 19 mai 2026 | $1,49 | -0,67% | $1,45 | $1,54 | $1,45 | 39,0K |
| 18 mai 2026 | $1,50 | +0,67% | $1,49 | $1,50 | $1,49 | 20,4K |
| 15 mai 2026 | $1,49 | +0,68% | $1,46 | $1,52 | $1,44 | 164,0K |
| 14 mai 2026 | $1,48 | 0,00% | $1,45 | $1,49 | $1,45 | 6,6K |
| 13 mai 2026 | $1,48 | +0,68% | $1,38 | $1,54 | $1,38 | 51,2K |
| 12 mai 2026 | $1,47 | 0,00% | $1,47 | $1,49 | $1,42 | 17,2K |
| 11 mai 2026 | $1,47 | +0,68% | $1,49 | $1,49 | $1,40 | 48,9K |
| 8 mai 2026 | $1,46 | 0,00% | $1,44 | $1,48 | $1,43 | 7,7K |
| 7 mai 2026 | $1,46 | 0,00% | $1,44 | $1,49 | $1,44 | 12,9K |
| 6 mai 2026 | $1,46 | 0,00% | $1,44 | $1,48 | $1,41 | 19,4K |
| 5 mai 2026 | $1,46 | 0,00% | $1,44 | $1,48 | $1,42 | 17,1K |
| 4 mai 2026 | $1,46 | +3,55% | $1,50 | $1,50 | $1,39 | 29,0K |
| 1 mai 2026 | $1,41 | +0,71% | $1,39 | $1,46 | $1,30 | 13,9K |
| 30 avr. 2026 | $1,40 | -2,10% | $1,44 | $1,44 | $1,34 | 287,3K |
| 29 avr. 2026 | $1,43 | 0,00% | $1,46 | $1,46 | $1,41 | 8,9K |
| 28 avr. 2026 | $1,43 | +0,70% | $1,42 | $1,47 | $1,39 | 6,0K |
| 27 avr. 2026 | $1,42 | 0,00% | $1,41 | $1,48 | $1,37 | 159,0K |
| 24 avr. 2026 | $1,42 | +1,43% | $1,37 | $1,42 | $1,37 | 6,7K |
| 23 avr. 2026 | $1,40 | +0,72% | $1,41 | $1,43 | $1,36 | 12,9K |
| 22 avr. 2026 | $1,39 | 0,00% | $1,39 | $1,42 | $1,36 | 11,2K |
| 21 avr. 2026 | $1,39 | +1,46% | $1,38 | $1,40 | $1,37 | 4,9K |
| 20 avr. 2026 | $1,37 | 0,00% | $1,45 | $1,45 | $1,35 | 52,4K |
| 17 avr. 2026 | $1,37 | 0,00% | $1,36 | $1,43 | $1,36 | 157,5K |
| 16 avr. 2026 | $1,37 | +1,48% | $1,35 | $1,38 | $1,32 | 131,8K |
| 15 avr. 2026 | $1,35 | 0,00% | $1,38 | $1,38 | $1,35 | 5,2K |
| 14 avr. 2026 | $1,35 | 0,00% | $1,37 | $1,37 | $1,32 | 15,3K |
| 13 avr. 2026 | $1,35 | +0,75% | $1,35 | $1,36 | $1,33 | 23,6K |
| 10 avr. 2026 | $1,34 | +0,75% | $1,33 | $1,35 | $1,31 | 10,4K |
| 9 avr. 2026 | $1,33 | +3,10% | $1,32 | $1,38 | $1,32 | 21,3K |
| 8 avr. 2026 | $1,29 | -2,27% | $1,28 | $1,35 | $1,28 | 9,6K |
| 7 avr. 2026 | $1,32 | +2,33% | $1,23 | $1,33 | $1,23 | 10,5K |
| 6 avr. 2026 | $1,29 | -0,77% | $1,31 | $1,36 | $1,25 | 9,9K |
| 2 avr. 2026 | $1,30 | +0,78% | $1,25 | $1,32 | $1,25 | 7,8K |
| 1 avr. 2026 | $1,29 | +2,38% | $1,26 | $1,32 | $1,26 | 12,9K |
| 31 mars 2026 | $1,26 | -0,79% | $1,27 | $1,27 | $1,24 | 40,1K |
| 30 mars 2026 | $1,27 | 0,00% | $1,27 | $1,28 | $1,26 | 5,8K |
| 27 mars 2026 | $1,27 | -2,31% | $1,27 | $1,32 | $1,27 | 5,3K |
| 26 mars 2026 | $1,30 | -1,52% | $1,32 | $1,38 | $1,29 | 5,0K |
| 25 mars 2026 | $1,32 | +1,54% | $1,34 | $1,34 | $1,29 | 4,3K |
| 24 mars 2026 | $1,30 | 0,00% | $1,33 | $1,34 | $1,29 | 6,4K |
| 23 mars 2026 | $1,30 | +3,17% | $1,32 | $1,33 | $1,30 | 15,5K |
| 20 mars 2026 | $1,26 | -6,67% | $1,35 | $1,36 | $1,26 | 54,1K |
| 19 mars 2026 | $1,35 | -0,74% | $1,35 | $1,36 | $1,34 | 2,9K |
| 18 mars 2026 | $1,36 | 0,00% | $1,41 | $1,41 | $1,36 | 3,7K |
| 17 mars 2026 | $1,36 | +0,74% | $1,31 | $1,39 | $1,31 | 27,3K |
| 16 mars 2026 | $1,35 | 0,00% | $1,35 | $1,37 | $1,31 | 23,6K |
| 13 mars 2026 | $1,35 | -1,46% | $1,35 | $1,38 | $1,33 | 29,2K |
| 12 mars 2026 | $1,37 | +1,48% | $1,39 | $1,41 | $1,36 | 4,5K |
| 11 mars 2026 | $1,35 | 0,00% | $1,38 | $1,39 | $1,33 | 4,9K |
| 10 mars 2026 | $1,35 | +1,50% | $1,33 | $1,37 | $1,32 | 36,9K |
| 9 mars 2026 | $1,33 | 0,00% | $1,29 | $1,33 | $1,29 | 7,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $1,46 | +3,55% | $1,31 | $1,48 | $1,31 | 442,2K |
| 18 mai 2026 | $1,41 | -5,37% | $1,47 | $1,54 | $1,34 | 339,7K |
| 11 mai 2026 | $1,49 | +2,05% | $1,49 | $1,54 | $1,38 | 287,9K |
| 4 mai 2026 | $1,46 | +3,55% | $1,50 | $1,50 | $1,39 | 86,1K |
| 27 avr. 2026 | $1,41 | -0,70% | $1,41 | $1,48 | $1,30 | 475,1K |
| 20 avr. 2026 | $1,42 | +3,65% | $1,45 | $1,45 | $1,35 | 88,1K |
| 13 avr. 2026 | $1,37 | +2,24% | $1,35 | $1,43 | $1,32 | 333,4K |
| 6 avr. 2026 | $1,34 | +3,08% | $1,31 | $1,38 | $1,23 | 61,7K |
| 30 mars 2026 | $1,30 | +2,36% | $1,27 | $1,32 | $1,24 | 66,6K |
| 23 mars 2026 | $1,27 | +0,79% | $1,32 | $1,38 | $1,27 | 36,5K |
| 16 mars 2026 | $1,26 | -6,67% | $1,35 | $1,41 | $1,26 | 111,6K |
| 9 mars 2026 | $1,35 | +1,50% | $1,29 | $1,41 | $1,29 | 82,7K |
| 2 mars 2026 | $1,33 | -2,21% | $1,32 | $1,41 | $1,28 | 228,6K |
| 23 févr. 2026 | $1,36 | -2,16% | $1,39 | $1,42 | $1,31 | 29,7K |
| 16 févr. 2026 | $1,39 | -2,11% | $1,38 | $1,44 | $1,36 | 47,9K |
| 9 févr. 2026 | $1,42 | +5,19% | $1,32 | $1,45 | $1,32 | 94,2K |
| 2 févr. 2026 | $1,35 | -3,57% | $1,41 | $1,43 | $1,29 | 242,2K |
| 26 janv. 2026 | $1,40 | -0,71% | $1,42 | $1,45 | $1,36 | 139,4K |
| 19 janv. 2026 | $1,41 | -0,70% | $1,35 | $1,47 | $1,34 | 454,7K |
| 12 janv. 2026 | $1,42 | 0,00% | $1,44 | $1,58 | $1,35 | 164,9K |
| 5 janv. 2026 | $1,42 | +5,19% | $1,30 | $1,47 | $1,30 | 180,1K |
| 29 déc. 2025 | $1,35 | +1,50% | $1,28 | $1,35 | $1,23 | 72,8K |
| 22 déc. 2025 | $1,33 | 0,00% | $1,26 | $1,35 | $1,25 | 63,0K |
| 15 déc. 2025 | $1,33 | -0,75% | $1,29 | $1,35 | $1,23 | 107,9K |
| 8 déc. 2025 | $1,34 | +3,08% | $1,26 | $1,36 | $1,23 | 124,6K |
| 1 déc. 2025 | $1,30 | +3,17% | $1,28 | $1,35 | $1,21 | 64,7K |
| 24 nov. 2025 | $1,26 | +1,61% | $1,22 | $1,31 | $1,21 | 99,3K |
| 17 nov. 2025 | $1,24 | -10,79% | $1,31 | $1,37 | $1,20 | 327,2K |
| 10 nov. 2025 | $1,39 | +2,96% | $1,32 | $1,42 | $1,29 | 262,9K |
| 3 nov. 2025 | $1,35 | -13,46% | $1,53 | $1,59 | $1,29 | 804,8K |
| 27 oct. 2025 | $1,56 | +8,33% | $1,46 | $1,73 | $1,35 | 13,5M |
| 20 oct. 2025 | $1,44 | -4,64% | $1,51 | $1,63 | $1,38 | 227,8K |
| 13 oct. 2025 | $1,51 | +4,14% | $1,47 | $1,57 | $1,36 | 352,2K |
| 6 oct. 2025 | $1,45 | +9,02% | $1,34 | $1,68 | $1,32 | 474,5K |
| 29 sept. 2025 | $1,33 | -2,21% | $1,31 | $1,41 | $1,25 | 145,3K |
| 22 sept. 2025 | $1,36 | 0,00% | $1,33 | $1,48 | $1,32 | 267,4K |
| 15 sept. 2025 | $1,36 | +21,43% | $1,10 | $1,84 | $1,10 | 13,7M |
| 8 sept. 2025 | $1,12 | +1,82% | $1,08 | $1,16 | $1,08 | 59,2K |
| 1 sept. 2025 | $1,10 | -5,17% | $1,10 | $1,15 | $1,08 | 73,8K |
| 25 août 2025 | $1,16 | +7,41% | $1,09 | $1,18 | $1,01 | 530,6K |
| 18 août 2025 | $1,08 | 0,00% | $1,06 | $1,33 | $1,01 | 5,6M |
| 11 août 2025 | $1,08 | -14,29% | $1,26 | $1,30 | $1,00 | 91,8K |
| 4 août 2025 | $1,26 | -3,08% | $1,30 | $1,36 | $1,26 | 21,3K |
| 28 juil. 2025 | $1,30 | -2,99% | $1,34 | $1,40 | $1,30 | 72,1K |
| 21 juil. 2025 | $1,34 | +0,75% | $1,32 | $1,37 | $1,30 | 41,0K |
| 14 juil. 2025 | $1,33 | -0,75% | $1,35 | $1,35 | $1,26 | 28,7K |
| 7 juil. 2025 | $1,34 | +0,75% | $1,32 | $1,40 | $1,22 | 67,5K |
| 30 juin 2025 | $1,33 | -2,21% | $1,36 | $1,40 | $1,27 | 15,2K |
| 23 juin 2025 | $1,36 | +0,74% | $1,31 | $1,37 | $1,30 | 27,2K |
| 16 juin 2025 | $1,35 | -3,57% | $1,34 | $1,46 | $1,30 | 17,3K |
| 9 juin 2025 | $1,40 | +3,70% | $1,43 | $1,50 | $1,35 | 14,9K |
| 2 juin 2025 | $1,35 | -0,74% | $1,47 | $1,64 | $1,31 | 54,0K |
| 26 mai 2025 | $1,36 | +0,74% | $1,31 | $1,49 | $1,29 | 27,9K |
| 19 mai 2025 | $1,35 | +6,30% | $1,21 | $1,54 | $1,21 | 86,6K |
| 12 mai 2025 | $1,27 | 0,00% | $1,28 | $1,62 | $1,19 | 86,5K |
| 5 mai 2025 | $1,27 | +0,79% | $1,26 | $1,50 | $1,25 | 78,2K |
| 28 avr. 2025 | $1,26 | +5,00% | $1,20 | $1,59 | $1,20 | 48,4K |
| 21 avr. 2025 | $1,20 | -9,77% | $1,25 | $1,34 | $1,17 | 43,1K |
| 14 avr. 2025 | $1,33 | +12,71% | $1,21 | $1,33 | $1,14 | 17,1K |
| 7 avr. 2025 | $1,18 | -6,35% | $1,27 | $1,33 | $0,92 | 58,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $1,46 | +4,29% | $1,39 | $1,54 | $1,30 | 1,2M |
| 1 avr. 2026 | $1,40 | +11,11% | $1,26 | $1,48 | $1,23 | 965,1K |
| 1 mars 2026 | $1,26 | -7,35% | $1,32 | $1,41 | $1,24 | 505,3K |
| 1 févr. 2026 | $1,36 | -2,86% | $1,41 | $1,45 | $1,29 | 414,0K |
| 1 janv. 2026 | $1,40 | +6,06% | $1,23 | $1,58 | $1,23 | 974,6K |
| 1 déc. 2025 | $1,32 | +4,76% | $1,28 | $1,36 | $1,21 | 397,5K |
| 1 nov. 2025 | $1,26 | -19,23% | $1,53 | $1,59 | $1,20 | 1,5M |
| 1 oct. 2025 | $1,56 | +17,29% | $1,31 | $1,73 | $1,25 | 14,6M |
| 1 sept. 2025 | $1,33 | +14,66% | $1,10 | $1,84 | $1,08 | 14,1M |
| 1 août 2025 | $1,16 | -13,43% | $1,39 | $1,39 | $1,00 | 6,3M |
| 1 juil. 2025 | $1,34 | 0,00% | $1,32 | $1,40 | $1,22 | 181,3K |
| 1 juin 2025 | $1,34 | -1,47% | $1,47 | $1,64 | $1,27 | 116,3K |
| 1 mai 2025 | $1,36 | +10,57% | $1,24 | $1,62 | $1,19 | 321,7K |
| 1 avr. 2025 | $1,23 | -10,22% | $1,38 | $1,40 | $0,92 | 141,7K |
| 1 mars 2025 | $1,37 | -5,52% | $1,42 | $1,50 | $1,21 | 136,6K |
| 1 févr. 2025 | $1,45 | -11,04% | $1,61 | $1,69 | $1,41 | 238,5K |
| 1 janv. 2025 | $1,63 | -1,21% | $1,93 | $1,93 | $1,56 | 165,2K |
| 1 déc. 2024 | $1,65 | -9,84% | $1,83 | $1,97 | $1,51 | 372,4K |
| 1 nov. 2024 | $1,83 | -10,29% | $2,02 | $2,11 | $1,78 | 181,3K |
| 1 oct. 2024 | $2,04 | -12,82% | $2,32 | $2,32 | $2,01 | 145,7K |
| 1 sept. 2024 | $2,34 | +15,27% | $1,96 | $2,49 | $1,82 | 3,2M |
| 1 août 2024 | $2,03 | -1,93% | $2,15 | $2,48 | $1,89 | 181,2K |
| 1 juil. 2024 | $2,07 | +11,89% | $1,80 | $2,35 | $1,73 | 215,5K |
| 1 juin 2024 | $1,85 | -1,07% | $1,77 | $2,18 | $1,47 | 191,3K |
| 1 mai 2024 | $1,87 | -13,43% | $2,15 | $2,39 | $1,77 | 263,3K |
| 1 avr. 2024 | $2,16 | +4,35% | $2,08 | $2,95 | $1,81 | 629,0K |
| 1 mars 2024 | $2,07 | +12,50% | $1,84 | $2,25 | $1,46 | 956,7K |
| 1 févr. 2024 | $1,84 | +15,00% | $1,61 | $2,05 | $1,50 | 337,5K |
| 1 janv. 2024 | $1,60 | +37,93% | $1,14 | $2,04 | $1,11 | 876,4K |
| 1 déc. 2023 | $1,16 | +36,47% | $0,88 | $1,24 | $0,80 | 410,8K |
| 1 nov. 2023 | $0,85 | -9,57% | $0,95 | $1,16 | $0,80 | 826,3K |
| 1 oct. 2023 | $0,94 | -11,32% | $1,04 | $1,42 | $0,90 | 521,8K |
| 1 sept. 2023 | $1,06 | -30,26% | $1,50 | $1,59 | $1,01 | 233,6K |
| 1 août 2023 | $1,52 | -14,61% | $1,77 | $1,77 | $1,25 | 424,1K |
| 1 juil. 2023 | $1,78 | +49,58% | $1,16 | $2,20 | $1,16 | 918,0K |
| 1 juin 2023 | $1,19 | -2,46% | $1,25 | $1,29 | $1,11 | 280,6K |
| 1 mai 2023 | $1,22 | -42,18% | $2,20 | $2,20 | $1,00 | 403,3K |
| 1 avr. 2023 | $2,11 | -28,23% | $2,83 | $2,99 | $1,91 | 341,5K |
| 1 mars 2023 | $2,94 | -20,11% | $3,70 | $3,77 | $2,81 | 128,7K |
| 1 févr. 2023 | $3,68 | +10,84% | $3,23 | $4,00 | $3,23 | 200,8K |
| 1 janv. 2023 | $3,32 | +5,06% | $3,07 | $3,93 | $3,07 | 297,5K |
| 1 déc. 2022 | $3,16 | +6,04% | $2,94 | $3,91 | $2,92 | 348,9K |
| 1 nov. 2022 | $2,98 | +19,20% | $2,32 | $3,09 | $2,23 | 333,0K |
| 1 oct. 2022 | $2,50 | +3,73% | $2,44 | $2,70 | $2,00 | 238,8K |
| 1 sept. 2022 | $2,41 | -23,97% | $3,18 | $3,30 | $2,39 | 302,1K |
| 1 août 2022 | $3,17 | -6,49% | $3,39 | $3,75 | $3,07 | 345,8K |
| 1 juil. 2022 | $3,39 | -19,48% | $4,37 | $4,37 | $3,33 | 289,3K |
| 1 juin 2022 | $4,21 | -6,65% | $4,63 | $5,00 | $3,94 | 321,4K |
| 1 mai 2022 | $4,51 | -31,15% | $6,50 | $6,63 | $4,38 | 351,5K |
| 1 avr. 2022 | $6,55 | -15,48% | $7,85 | $8,36 | $6,50 | 210,2K |
| 1 mars 2022 | $7,75 | -1,65% | $8,00 | $8,99 | $7,57 | 133,6K |
| 1 févr. 2022 | $7,88 | +11,46% | $7,17 | $8,20 | $6,96 | 230,4K |
| 1 janv. 2022 | $7,07 | -21,88% | $9,12 | $9,87 | $7,05 | 511,5K |
| 1 déc. 2021 | $9,05 | -1,20% | $9,05 | $9,18 | $7,50 | 475,6K |
| 1 nov. 2021 | $9,16 | -6,24% | $9,77 | $10,00 | $8,98 | 301,3K |
| 1 oct. 2021 | $9,77 | +1,14% | $9,65 | $10,32 | $9,32 | 500,8K |
| 1 sept. 2021 | $9,66 | -0,21% | $9,85 | $11,00 | $9,50 | 322,4K |
| 1 août 2021 | $9,68 | -8,25% | $10,73 | $10,88 | $9,36 | 568,9K |
| 1 juil. 2021 | $10,55 | -14,99% | $12,47 | $13,97 | $10,50 | 589,1K |
| 1 juin 2021 | $12,41 | -13,82% | $14,22 | $14,28 | $12,10 | 875,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1,46 | +10,61% | - | +10,61% | $1,23 | $1,58 | $1,23 | 4,0M |
| 2025 | $1,32 | -20,00% | - | -20,00% | $1,93 | $1,93 | $0,92 | 38,2M |
| 2024 | $1,65 | +42,24% | - | +42,24% | $1,14 | $2,95 | $1,11 | 7,5M |
| 2023 | $1,16 | -63,29% | - | -63,29% | $3,07 | $4,00 | $0,80 | 5,0M |
| 2022 | $3,16 | -65,08% | $0,10 | -63,98% | $9,12 | $9,87 | $2,00 | 3,6M |
| 2021 | $9,05 | -41,08% | $0,40 | -38,47% | $15,33 | $19,50 | $7,50 | 6,8M |
| 2020 | $15,36 | +148,54% | $0,27 | +152,87% | $6,23 | $20,00 | $3,02 | 10,3M |
| 2019 | $6,18 | -27,55% | $0,20 | -25,25% | $8,68 | $11,07 | $5,61 | 2,7M |
| 2018 | $8,53 | -10,02% | $0,15 | -8,44% | $9,50 | $14,35 | $7,53 | 9,2M |
| 2017 | $9,48 | +90,74% | - | +90,74% | $4,97 | $9,50 | $3,12 | 6,1M |
| 2016 | $4,97 | -10,13% | $0,16 | -7,13% | $5,34 | $7,51 | $4,22 | 10,5M |
| 2015 | $5,53 | +128,51% | $0,16 | +135,09% | $2,43 | $8,80 | $1,92 | 8,9M |
| 2014 | $2,42 | +58,17% | $0,16 | +68,70% | $1,52 | $2,50 | $1,50 | 3,9M |
| 2013 | $1,53 | -19,47% | $0,12 | -13,44% | $1,99 | $2,00 | $1,23 | 3,0M |
| 2012 | $1,90 | -24,30% | - | -24,30% | $2,58 | $2,60 | $1,88 | 2,2M |
| 2011 | $2,51 | -26,61% | - | -26,61% | $3,42 | $3,45 | $1,90 | 1,5M |
| 2010 | $3,42 | +14,00% | - | +14,00% | $2,95 | $3,50 | $2,58 | 1,7M |
| 2009 | $3,00 | +62,16% | - | +62,16% | $1,85 | $3,03 | $1,55 | 1,8M |
| 2008 | $1,85 | -32,23% | - | -32,23% | $2,80 | $3,40 | $1,55 | 1,5M |
| 2007 | $2,73 | -24,59% | - | -24,59% | $3,62 | $4,29 | $2,60 | 2,1M |
| 2006 | $3,62 | -10,62% | - | -10,62% | $4,26 | $4,43 | $3,05 | 1,3M |
| 2005 | $4,05 | -21,51% | - | -21,51% | $5,16 | $6,52 | $3,85 | 1,9M |
| 2004 | $5,16 | -6,35% | - | -6,35% | $5,51 | $6,85 | $4,85 | 4,9M |
| 2003 | $5,51 | +35,38% | $0,05 | +36,63% | $4,01 | $6,93 | $3,88 | 2,7M |
| 2002 | $4,07 | +48,00% | $0,03 | +49,04% | $2,89 | $4,31 | $2,38 | 3,1M |
| 2001 | $2,75 | +83,33% | $0,02 | +84,66% | $1,50 | $3,00 | $1,41 | 2,1M |
| 2000 | $1,50 | 0,00% | $0,01 | +0,67% | $1,50 | $2,44 | $1,00 | 3,5M |
| 1999 | $1,50 | +29,31% | $0,01 | +30,17% | $1,16 | $2,62 | $1,12 | 5,8M |
| 1998 | $1,16 | -59,72% | $0,01 | -59,36% | $2,75 | $2,88 | $1,03 | 5,5M |
| 1997 | $2,88 | -16,28% | $0,01 | -15,98% | $3,38 | $4,25 | $1,94 | 5,6M |
| 1996 | $3,44 | -36,76% | - | -36,76% | $5,44 | $6,62 | $2,31 | 9,4M |
| 1995 | $5,44 | +36,00% | - | +36,00% | $4,03 | $5,94 | $2,62 | 16,2M |
| 1994 | $4,00 | +212,50% | - | +212,50% | $1,22 | $4,19 | $1,12 | 17,6M |
| 1993 | $1,28 | +20,75% | - | +20,75% | $1,05 | $1,28 | $0,66 | 8,1M |
| 1992 | $1,06 | +221,21% | - | +221,21% | $0,34 | $1,16 | $0,34 | 7,2M |
| 1991 | $0,33 | +266,67% | - | +266,67% | $0,09 | $0,33 | $0,09 | N/A |
| 1990 | $0,09 | -67,86% | - | -67,86% | $0,31 | $0,41 | $0,09 | N/A |
| 1989 | $0,28 | +47,37% | - | +47,37% | $0,20 | $0,28 | $0,16 | N/A |
| 1988 | $0,19 | -24,00% | - | -24,00% | $0,25 | $0,28 | $0,14 | N/A |
| 1987 | $0,25 | -50,00% | - | -50,00% | $0,50 | $0,50 | $0,19 | N/A |
| 1986 | $0,50 | +194,12% | - | +194,12% | $0,17 | $0,50 | $0,09 | N/A |
| 1985 | $0,17 | +112,50% | - | +112,50% | $0,08 | $0,25 | $0,08 | N/A |
| 1984 | $0,08 | -57,89% | - | -57,89% | $0,19 | $0,22 | $0,08 | N/A |
| 1983 | $0,19 | +72,73% | - | +72,73% | $0,11 | $0,22 | $0,11 | N/A |
| 1982 | $0,11 | -42,11% | - | -42,11% | $0,19 | $0,19 | $0,11 | N/A |
| 1981 | $0,19 | +18,75% | - | +18,75% | $0,19 | $0,22 | $0,16 | N/A |
| 1980 | $0,16 | 0,00% | - | 0,00% | $0,25 | $0,25 | $0,16 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Educational a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Educational Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Educational
EDUC
|
12,02M Micro-cap | -0,68 % | -0,68 % | 6,62 % | 13,28 % | 7,41 % | 7,35 % | 15,87 % | -89,04 % | -73,69 % | -47,86 % | -59,67 % |
|
TNL Mediagene
TNMG
|
2,86M Micro-cap | -12,00 % | -27,47 % | -78,29 % | -88,21 % | -76,43 % | -94,64 % | -99,70 % | -99,68 % | -99,68 % | -99,68 % | -99,68 % |
|
DallasNews
DALN
|
88,37M Micro-cap | 4,76 % | 9,70 % | 290,31 % | 308,66 % | 308,66 % | 291,23 % | 255,82 % | 145,68 % | 145,68 % | 145,68 % | 145,68 % |
| 2,18B Mid-cap | 3,74 % | 9,78 % | 44,62 % | 19,70 % | 49,53 % | 7,57 % | 10,13 % | -35,69 % | -21,18 % | -16,81 % | 21,55 % | |
|
New York Times
NYT
|
13,02B Large-cap | 0,33 % | -3,82 % | -6,44 % | 17,36 % | 7,76 % | 31,67 % | 103,82 % | 79,89 % | 525,19 % | 833,13 % | 210,79 % |
|
Lee Enterprises
LEE
|
184,59M Micro-cap | 11,11 % | 31,07 % | 14,89 % | 179,07 % | 135,29 % | 77,40 % | -23,97 % | -63,08 % | -43,47 % | -5,95 % | -96,19 % |
Calculez vos rendements d'investissement Educational
Analyse de performance d'investissement à long terme
Educational stock price in May 2016 was $5,55, A $1 000,00 lump sum investment in Educational made 10 years ago would be worth approximately $484,68 today, representing a negative return of -51,53 %. This translates to an annualized return (CAGR) of -6,98 %. During this period, Educational paid out $1,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$484,68
Rendement annuel (TCAC)
-6,98 %
Total des dividendes
$223,42
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Educational (EDUC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Educational a délivré un rendement total de 7,4%.
- Plus haut 52 semaines a atteint 1,84 $ le N/A.
- Plus bas 52 semaines a touché 1,00 $ le N/A.
- Prix actuel se négocie à 1,45 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Educational (EDUC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Educational (educ) aurait grandi à approximativement 1 096,00 $ en date du June 4, 2026, représentant un rendement total de -89,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -35,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Educational se compare-t-il au secteur Communication Services ?
Educational (educ) a délivré un rendement annualisé de -12,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Educational aurait grandi à 2 631,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Educational ?
Educational (educ) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 15,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Educational a historiquement atteinte ?
Educational (educ) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,4%), 3 years (+15,9%)
Rendements négatifs : 5 years (-89,0%), 10 years (-73,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.