Energy Recovery (ERII) | Historique des prix et rendements | 2008 - 2026
Energy Recovery Inc. Small-cap Industrials
Graphique historique des prix Energy Recovery
Données historiques des prix Energy Recovery
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $8,04 | -1,71% | $8,06 | $8,34 | $8,01 | 138,4K |
| 2 juin 2026 | $8,18 | +2,25% | $8,06 | $8,30 | $8,06 | 711,4K |
| 1 juin 2026 | $8,00 | -2,08% | $8,12 | $8,19 | $7,94 | 968,8K |
| 29 mai 2026 | $8,17 | -5,33% | $8,43 | $8,52 | $8,09 | 892,1K |
| 28 mai 2026 | $8,63 | -0,58% | $8,59 | $8,71 | $8,50 | 557,4K |
| 27 mai 2026 | $8,68 | -1,03% | $8,81 | $8,81 | $8,57 | 493,3K |
| 26 mai 2026 | $8,77 | -0,90% | $8,92 | $9,00 | $8,71 | 806,9K |
| 22 mai 2026 | $8,85 | +2,67% | $8,67 | $8,86 | $8,61 | 825,7K |
| 21 mai 2026 | $8,62 | -0,35% | $8,55 | $8,72 | $8,37 | 648,3K |
| 20 mai 2026 | $8,65 | +2,25% | $8,48 | $8,73 | $8,39 | 916,8K |
| 19 mai 2026 | $8,46 | -6,62% | $9,00 | $9,08 | $8,44 | 933,5K |
| 18 mai 2026 | $9,06 | +7,73% | $8,63 | $9,26 | $8,61 | 1,3M |
| 15 mai 2026 | $8,41 | -2,44% | $8,45 | $8,64 | $8,20 | 1,2M |
| 14 mai 2026 | $8,62 | +3,73% | $8,40 | $8,64 | $8,18 | 4,8M |
| 13 mai 2026 | $8,31 | -4,81% | $8,73 | $8,77 | $8,14 | 3,5M |
| 12 mai 2026 | $8,73 | +0,34% | $8,70 | $8,82 | $8,53 | 1,4M |
| 11 mai 2026 | $8,70 | -4,71% | $9,21 | $9,33 | $8,62 | 1,6M |
| 8 mai 2026 | $9,13 | -3,18% | $9,67 | $9,67 | $9,03 | 1,5M |
| 7 mai 2026 | $9,43 | -18,78% | $11,13 | $11,13 | $9,30 | 3,6M |
| 6 mai 2026 | $11,61 | +2,65% | $11,51 | $11,72 | $11,48 | 726,9K |
| 5 mai 2026 | $11,31 | +2,82% | $11,11 | $11,48 | $11,07 | 585,9K |
| 4 mai 2026 | $11,00 | -0,36% | $11,02 | $11,19 | $10,97 | 596,6K |
| 1 mai 2026 | $11,04 | -0,27% | $11,11 | $11,17 | $10,85 | 858,7K |
| 30 avr. 2026 | $11,07 | +3,46% | $10,84 | $11,13 | $10,75 | 1,2M |
| 29 avr. 2026 | $10,70 | -3,52% | $11,07 | $11,11 | $10,62 | 642,0K |
| 28 avr. 2026 | $11,09 | +0,36% | $11,00 | $11,12 | $10,81 | 720,2K |
| 27 avr. 2026 | $11,05 | -2,04% | $11,30 | $11,47 | $11,03 | 850,2K |
| 24 avr. 2026 | $11,28 | +2,45% | $11,00 | $11,39 | $10,95 | 1,7M |
| 23 avr. 2026 | $11,01 | +1,85% | $10,90 | $11,14 | $10,75 | 830,5K |
| 22 avr. 2026 | $10,81 | +4,24% | $10,46 | $10,89 | $10,46 | 1,3M |
| 21 avr. 2026 | $10,37 | -0,86% | $10,74 | $10,86 | $10,23 | 710,7K |
| 20 avr. 2026 | $10,46 | -1,13% | $10,50 | $10,69 | $10,43 | 748,7K |
| 17 avr. 2026 | $10,58 | +1,24% | $10,66 | $10,79 | $10,51 | 1,7M |
| 16 avr. 2026 | $10,45 | -1,60% | $10,62 | $10,70 | $10,28 | 785,3K |
| 15 avr. 2026 | $10,62 | -5,93% | $10,48 | $10,89 | $10,48 | 929,4K |
| 14 avr. 2026 | $11,29 | -1,05% | $11,41 | $11,53 | $11,27 | 550,4K |
| 13 avr. 2026 | $11,41 | +2,70% | $11,09 | $11,50 | $11,05 | 820,8K |
| 10 avr. 2026 | $11,11 | +0,45% | $11,00 | $11,27 | $11,00 | 381,1K |
| 9 avr. 2026 | $11,06 | +3,17% | $10,72 | $11,12 | $10,67 | 855,9K |
| 8 avr. 2026 | $10,72 | +3,78% | $10,81 | $10,91 | $10,61 | 714,3K |
| 7 avr. 2026 | $10,33 | -0,86% | $10,28 | $10,45 | $10,25 | 486,1K |
| 6 avr. 2026 | $10,42 | +2,16% | $10,34 | $10,44 | $10,20 | 514,9K |
| 2 avr. 2026 | $10,20 | -0,20% | $10,02 | $10,41 | $9,85 | 1,1M |
| 1 avr. 2026 | $10,22 | +1,49% | $10,30 | $10,31 | $10,07 | 695,2K |
| 31 mars 2026 | $10,07 | +2,65% | $9,97 | $10,17 | $9,82 | 872,0K |
| 30 mars 2026 | $9,81 | -0,61% | $10,00 | $10,02 | $9,76 | 655,3K |
| 27 mars 2026 | $9,87 | -0,70% | $9,87 | $9,98 | $9,76 | 549,1K |
| 26 mars 2026 | $9,94 | -1,97% | $10,09 | $10,21 | $9,86 | 445,0K |
| 25 mars 2026 | $10,14 | -0,29% | $10,36 | $10,43 | $9,99 | 493,3K |
| 24 mars 2026 | $10,17 | +0,49% | $10,02 | $10,51 | $9,97 | 1,1M |
| 23 mars 2026 | $10,12 | +6,98% | $9,77 | $10,16 | $9,51 | 2,0M |
| 20 mars 2026 | $9,46 | -2,77% | $9,79 | $9,86 | $9,35 | 1,9M |
| 19 mars 2026 | $9,73 | -1,82% | $9,76 | $9,91 | $9,65 | 797,5K |
| 18 mars 2026 | $9,91 | -2,75% | $10,10 | $10,26 | $9,89 | 698,6K |
| 17 mars 2026 | $10,19 | -0,68% | $10,32 | $10,39 | $10,10 | 599,2K |
| 16 mars 2026 | $10,26 | +2,09% | $10,24 | $10,37 | $10,12 | 604,9K |
| 13 mars 2026 | $10,05 | -1,86% | $10,28 | $10,46 | $9,89 | 813,5K |
| 12 mars 2026 | $10,24 | -5,01% | $10,53 | $10,64 | $10,13 | 831,0K |
| 11 mars 2026 | $10,78 | -0,83% | $10,82 | $10,89 | $10,60 | 656,4K |
| 10 mars 2026 | $10,87 | -2,25% | $11,12 | $11,22 | $10,77 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $8,17 | -7,68% | $8,92 | $9,00 | $8,09 | 2,7M |
| 18 mai 2026 | $8,85 | +5,23% | $8,63 | $9,27 | $8,37 | 4,7M |
| 11 mai 2026 | $8,41 | -7,89% | $9,21 | $9,33 | $8,14 | 12,5M |
| 4 mai 2026 | $9,13 | -17,30% | $11,02 | $11,72 | $9,03 | 7,1M |
| 27 avr. 2026 | $11,04 | -2,13% | $11,30 | $11,47 | $10,62 | 4,3M |
| 20 avr. 2026 | $11,28 | +6,62% | $10,50 | $11,39 | $10,23 | 5,3M |
| 13 avr. 2026 | $10,58 | -4,77% | $11,09 | $11,53 | $10,28 | 4,8M |
| 6 avr. 2026 | $11,11 | +8,92% | $10,34 | $11,27 | $10,20 | 3,0M |
| 30 mars 2026 | $10,20 | +3,34% | $10,00 | $10,41 | $9,76 | 3,3M |
| 23 mars 2026 | $9,87 | +4,33% | $9,77 | $10,51 | $9,51 | 4,6M |
| 16 mars 2026 | $9,46 | -5,87% | $10,24 | $10,39 | $9,35 | 4,6M |
| 9 mars 2026 | $10,05 | -5,28% | $10,87 | $11,61 | $9,89 | 5,1M |
| 2 mars 2026 | $10,61 | +1,73% | $10,29 | $10,81 | $9,59 | 5,3M |
| 23 févr. 2026 | $10,43 | -35,78% | $16,13 | $16,27 | $10,03 | 6,8M |
| 16 févr. 2026 | $16,24 | +4,10% | $15,56 | $16,30 | $15,44 | 1,2M |
| 9 févr. 2026 | $15,60 | +0,84% | $15,51 | $15,90 | $15,29 | 1,4M |
| 2 févr. 2026 | $15,47 | +6,03% | $14,46 | $15,58 | $14,26 | 1,5M |
| 26 janv. 2026 | $14,59 | +2,03% | $14,30 | $14,96 | $14,24 | 1,7M |
| 19 janv. 2026 | $14,30 | 0,00% | $14,09 | $14,72 | $13,90 | 1,2M |
| 12 janv. 2026 | $14,30 | +0,99% | $14,16 | $14,50 | $14,04 | 1,6M |
| 5 janv. 2026 | $14,16 | +3,21% | $13,78 | $14,58 | $13,78 | 1,5M |
| 29 déc. 2025 | $13,72 | -1,15% | $13,86 | $13,94 | $13,31 | 1,8M |
| 22 déc. 2025 | $13,88 | -1,35% | $14,15 | $14,24 | $13,68 | 1,2M |
| 15 déc. 2025 | $14,07 | -2,76% | $14,54 | $14,75 | $14,03 | 3,2M |
| 8 déc. 2025 | $14,47 | -1,70% | $14,76 | $14,91 | $14,09 | 2,1M |
| 1 déc. 2025 | $14,72 | +1,87% | $14,19 | $15,00 | $14,19 | 1,9M |
| 24 nov. 2025 | $14,45 | +5,94% | $13,69 | $14,50 | $13,59 | 1,8M |
| 17 nov. 2025 | $13,64 | -6,25% | $14,51 | $14,77 | $13,27 | 3,0M |
| 10 nov. 2025 | $14,55 | +4,08% | $14,30 | $14,71 | $13,89 | 3,8M |
| 3 nov. 2025 | $13,98 | -18,29% | $17,11 | $17,36 | $13,47 | 4,9M |
| 27 oct. 2025 | $17,11 | -5,52% | $18,15 | $18,32 | $16,93 | 1,4M |
| 20 oct. 2025 | $18,11 | +8,05% | $16,91 | $18,31 | $16,61 | 2,1M |
| 13 oct. 2025 | $16,76 | +9,76% | $15,53 | $16,88 | $15,24 | 2,0M |
| 6 oct. 2025 | $15,27 | -3,17% | $15,82 | $15,89 | $15,18 | 2,1M |
| 29 sept. 2025 | $15,77 | +2,94% | $15,45 | $16,28 | $15,14 | 2,0M |
| 22 sept. 2025 | $15,32 | +4,29% | $14,70 | $15,45 | $14,51 | 2,1M |
| 15 sept. 2025 | $14,69 | +2,30% | $14,38 | $15,23 | $14,20 | 3,3M |
| 8 sept. 2025 | $14,36 | -0,42% | $14,45 | $14,66 | $14,06 | 1,9M |
| 1 sept. 2025 | $14,42 | +1,48% | $14,08 | $14,57 | $13,92 | 1,8M |
| 25 août 2025 | $14,21 | -3,53% | $14,70 | $14,76 | $14,10 | 1,4M |
| 18 août 2025 | $14,73 | +3,88% | $14,16 | $14,82 | $14,00 | 1,8M |
| 11 août 2025 | $14,18 | -0,07% | $14,26 | $14,72 | $13,84 | 2,5M |
| 4 août 2025 | $14,19 | +10,95% | $12,85 | $15,24 | $12,84 | 2,3M |
| 28 juil. 2025 | $12,79 | -7,85% | $13,97 | $13,97 | $12,66 | 2,4M |
| 21 juil. 2025 | $13,88 | +2,51% | $13,63 | $14,04 | $13,51 | 1,7M |
| 14 juil. 2025 | $13,54 | +2,89% | $13,11 | $13,87 | $12,82 | 1,9M |
| 7 juil. 2025 | $13,16 | -0,30% | $13,07 | $13,65 | $12,86 | 1,9M |
| 30 juin 2025 | $13,20 | +4,60% | $12,67 | $13,21 | $12,54 | 1,8M |
| 23 juin 2025 | $12,62 | +4,99% | $11,97 | $12,73 | $11,88 | 2,5M |
| 16 juin 2025 | $12,02 | -2,75% | $12,37 | $12,65 | $11,96 | 1,9M |
| 9 juin 2025 | $12,36 | -2,14% | $12,66 | $13,02 | $12,31 | 1,7M |
| 2 juin 2025 | $12,63 | +0,16% | $12,65 | $12,79 | $12,27 | 2,0M |
| 26 mai 2025 | $12,61 | +0,40% | $12,70 | $12,80 | $12,21 | 1,9M |
| 19 mai 2025 | $12,56 | -4,56% | $12,92 | $13,50 | $12,23 | 2,5M |
| 12 mai 2025 | $13,16 | +15,74% | $11,88 | $13,25 | $11,88 | 3,7M |
| 5 mai 2025 | $11,37 | -28,04% | $15,69 | $15,79 | $10,86 | 4,8M |
| 28 avr. 2025 | $15,80 | +4,15% | $15,25 | $15,96 | $14,94 | 2,0M |
| 21 avr. 2025 | $15,17 | +2,29% | $14,73 | $15,40 | $14,49 | 2,2M |
| 14 avr. 2025 | $14,83 | -0,07% | $15,01 | $15,34 | $14,58 | 1,4M |
| 7 avr. 2025 | $14,84 | +2,98% | $13,86 | $15,34 | $13,77 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $8,17 | -26,20% | $11,11 | $11,72 | $8,09 | 27,8M |
| 1 avr. 2026 | $11,07 | +9,93% | $10,30 | $11,53 | $9,85 | 18,3M |
| 1 mars 2026 | $10,07 | -3,45% | $10,29 | $11,61 | $9,35 | 21,1M |
| 1 févr. 2026 | $10,43 | -28,51% | $14,46 | $16,30 | $10,03 | 10,8M |
| 1 janv. 2026 | $14,59 | +8,15% | $13,60 | $14,96 | $13,44 | 6,3M |
| 1 déc. 2025 | $13,49 | -6,64% | $14,19 | $15,00 | $13,31 | 9,9M |
| 1 nov. 2025 | $14,45 | -15,55% | $17,11 | $17,36 | $13,27 | 13,6M |
| 1 oct. 2025 | $17,11 | +10,96% | $15,25 | $18,32 | $15,18 | 8,9M |
| 1 sept. 2025 | $15,42 | +8,52% | $14,08 | $15,47 | $13,92 | 10,0M |
| 1 août 2025 | $14,21 | +5,65% | $13,30 | $15,24 | $12,66 | 8,6M |
| 1 juil. 2025 | $13,45 | +5,24% | $12,64 | $14,04 | $12,54 | 8,5M |
| 1 juin 2025 | $12,78 | +1,35% | $12,65 | $13,02 | $11,88 | 8,7M |
| 1 mai 2025 | $12,61 | -18,38% | $15,49 | $15,96 | $10,86 | 13,4M |
| 1 avr. 2025 | $15,45 | -2,77% | $15,78 | $16,05 | $13,77 | 9,6M |
| 1 mars 2025 | $15,89 | +6,22% | $14,96 | $16,86 | $14,61 | 9,7M |
| 1 févr. 2025 | $14,96 | +4,32% | $14,23 | $16,03 | $13,94 | 5,3M |
| 1 janv. 2025 | $14,34 | -2,45% | $14,91 | $15,45 | $13,80 | 5,5M |
| 1 déc. 2024 | $14,70 | -5,53% | $15,58 | $17,44 | $14,50 | 8,1M |
| 1 nov. 2024 | $15,56 | -12,88% | $17,84 | $20,27 | $14,47 | 14,5M |
| 1 oct. 2024 | $17,86 | +2,70% | $17,55 | $19,11 | $16,19 | 7,7M |
| 1 sept. 2024 | $17,39 | +7,08% | $15,97 | $17,74 | $14,43 | 6,7M |
| 1 août 2024 | $16,24 | +11,39% | $16,03 | $18,36 | $15,23 | 10,4M |
| 1 juil. 2024 | $14,58 | +9,71% | $13,28 | $15,73 | $12,46 | 7,4M |
| 1 juin 2024 | $13,29 | -1,56% | $13,77 | $14,74 | $12,26 | 7,9M |
| 1 mai 2024 | $13,50 | -9,40% | $14,80 | $14,99 | $12,45 | 9,5M |
| 1 avr. 2024 | $14,90 | -5,64% | $15,79 | $15,95 | $13,41 | 7,5M |
| 1 mars 2024 | $15,79 | +1,02% | $16,12 | $16,62 | $14,06 | 8,8M |
| 1 févr. 2024 | $15,63 | +0,77% | $15,67 | $16,25 | $13,95 | 10,2M |
| 1 janv. 2024 | $15,51 | -17,68% | $18,50 | $19,19 | $15,51 | 10,6M |
| 1 déc. 2023 | $18,84 | -1,15% | $19,05 | $19,66 | $17,65 | 6,9M |
| 1 nov. 2023 | $19,06 | +25,39% | $15,08 | $19,94 | $14,06 | 11,1M |
| 1 oct. 2023 | $15,20 | -28,34% | $21,22 | $21,32 | $14,04 | 13,7M |
| 1 sept. 2023 | $21,21 | -21,96% | $27,14 | $27,39 | $20,50 | 9,4M |
| 1 août 2023 | $27,18 | -10,83% | $30,37 | $30,61 | $22,88 | 10,3M |
| 1 juil. 2023 | $30,48 | +9,05% | $27,95 | $30,76 | $27,21 | 7,0M |
| 1 juin 2023 | $27,95 | +17,39% | $23,81 | $29,71 | $23,76 | 8,9M |
| 1 mai 2023 | $23,81 | +5,68% | $22,41 | $25,64 | $21,78 | 7,6M |
| 1 avr. 2023 | $22,53 | -2,26% | $23,06 | $25,09 | $22,12 | 7,4M |
| 1 mars 2023 | $23,05 | +4,44% | $22,01 | $24,18 | $20,87 | 7,8M |
| 1 févr. 2023 | $22,07 | -0,27% | $22,10 | $23,13 | $20,72 | 6,7M |
| 1 janv. 2023 | $22,13 | +8,00% | $20,67 | $22,30 | $19,68 | 5,0M |
| 1 déc. 2022 | $20,49 | -11,60% | $23,35 | $23,44 | $20,18 | 6,2M |
| 1 nov. 2022 | $23,18 | -9,91% | $25,91 | $26,34 | $17,32 | 12,4M |
| 1 oct. 2022 | $25,73 | +18,35% | $21,83 | $26,18 | $20,18 | 10,5M |
| 1 sept. 2022 | $21,74 | -5,23% | $22,59 | $26,20 | $21,72 | 10,5M |
| 1 août 2022 | $22,94 | +3,19% | $22,25 | $24,33 | $21,65 | 5,6M |
| 1 juil. 2022 | $22,23 | +14,47% | $19,36 | $22,31 | $18,74 | 4,4M |
| 1 juin 2022 | $19,42 | -3,91% | $20,42 | $21,97 | $18,37 | 9,2M |
| 1 mai 2022 | $20,21 | +9,13% | $18,49 | $20,27 | $16,92 | 10,6M |
| 1 avr. 2022 | $18,52 | -8,04% | $20,21 | $21,42 | $18,39 | 9,1M |
| 1 mars 2022 | $20,14 | +6,00% | $19,05 | $20,80 | $18,25 | 9,4M |
| 1 févr. 2022 | $19,00 | -2,96% | $19,52 | $20,03 | $17,84 | 4,5M |
| 1 janv. 2022 | $19,58 | -8,89% | $21,52 | $22,09 | $18,14 | 6,7M |
| 1 déc. 2021 | $21,49 | +1,13% | $21,75 | $22,00 | $19,74 | 6,5M |
| 1 nov. 2021 | $21,25 | +4,58% | $20,43 | $24,99 | $20,30 | 9,7M |
| 1 oct. 2021 | $20,32 | +6,78% | $19,27 | $20,35 | $18,50 | 8,6M |
| 1 sept. 2021 | $19,03 | -6,85% | $20,63 | $23,19 | $18,63 | 8,4M |
| 1 août 2021 | $20,43 | -3,40% | $21,23 | $21,46 | $17,94 | 5,8M |
| 1 juil. 2021 | $21,15 | -7,16% | $23,13 | $23,69 | $19,12 | 6,8M |
| 1 juin 2021 | $22,78 | +19,83% | $19,08 | $22,81 | $19,03 | 10,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,17 | -39,44% | - | -39,44% | $13,60 | $16,30 | $8,09 | 84,4M |
| 2025 | $13,49 | -8,23% | - | -8,23% | $14,91 | $18,32 | $10,86 | 111,6M |
| 2024 | $14,70 | -21,97% | - | -21,97% | $18,50 | $20,27 | $12,26 | 109,4M |
| 2023 | $18,84 | -8,05% | - | -8,05% | $20,67 | $30,76 | $14,04 | 101,9M |
| 2022 | $20,49 | -4,65% | - | -4,65% | $21,52 | $26,34 | $16,92 | 99,2M |
| 2021 | $21,49 | +57,55% | - | +57,55% | $14,31 | $24,99 | $13,45 | 102,7M |
| 2020 | $13,64 | +39,33% | - | +39,33% | $9,83 | $13,98 | $6,11 | 61,3M |
| 2019 | $9,79 | +45,47% | - | +45,47% | $6,60 | $12,04 | $6,56 | 54,0M |
| 2018 | $6,73 | -23,09% | - | -23,09% | $8,72 | $10,25 | $6,17 | 83,7M |
| 2017 | $8,75 | -15,46% | - | -15,46% | $10,54 | $11,46 | $6,13 | 108,2M |
| 2016 | $10,35 | +46,39% | - | +46,39% | $6,80 | $16,67 | $5,28 | 147,6M |
| 2015 | $7,07 | +34,16% | - | +34,16% | $5,34 | $9,50 | $2,07 | 118,7M |
| 2014 | $5,27 | -5,05% | - | -5,05% | $5,54 | $6,98 | $3,30 | 95,9M |
| 2013 | $5,55 | +63,24% | - | +63,24% | $3,41 | $7,75 | $3,24 | 76,2M |
| 2012 | $3,40 | +31,78% | - | +31,78% | $2,65 | $3,69 | $1,95 | 49,4M |
| 2011 | $2,58 | -29,51% | - | -29,51% | $3,71 | $4,36 | $2,09 | 76,8M |
| 2010 | $3,66 | -46,80% | - | -46,80% | $6,89 | $7,25 | $3,08 | 88,9M |
| 2009 | $6,88 | -9,23% | - | -9,23% | $7,56 | $8,79 | $4,50 | 80,3M |
| 2008 | $7,58 | 0,00% | - | 0,00% | $11,00 | $13,25 | $4,57 | 48,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Energy Recovery a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Energy Recovery Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energy Recovery
ERII
|
581,64M Small-cap | -6,73 % | -25,64 % | -20,27 % | -43,31 % | -40,38 % | -35,21 % | -67,69 % | -59,31 % | -24,70 % | 228,11 % | -16,89 % |
|
ADURO CLEAN
ACTHF
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
PureCycle
PCT
|
1,31B Small-cap | 4,73 % | 74,83 % | 99,22 % | 54,26 % | 43,58 % | 30,28 % | 63,89 % | -38,27 % | 21,47 % | 21,47 % | 21,47 % |
|
Veralto
VLTO
|
22,01B Large-cap | -4,21 % | -6,58 % | -15,21 % | -19,03 % | -16,31 % | -18,61 % | -2,76 % | -2,76 % | -2,76 % | -2,76 % | -2,76 % |
|
Zurn Elkay Water
ZWS
|
8,00B Mid-cap | -2,08 % | -7,63 % | -7,77 % | -1,55 % | 0,32 % | 29,87 % | 93,50 % | -6,60 % | 127,16 % | 122,75 % | 122,75 % |
|
Aduro Clean
ADUR
|
398,49M Small-cap | 9,29 % | 20,83 % | 50,00 % | 40,71 % | 56,95 % | 104,24 % | 270,33 % | 270,33 % | 270,33 % | 270,33 % | 270,33 % |
Calculez vos rendements d'investissement Energy Recovery
Analyse de performance d'investissement à long terme
Energy Recovery stock price in May 2016 was $10,85, A $1 000,00 lump sum investment in Energy Recovery made 10 years ago would be worth approximately $741,01 today, representing a negative return of -25,90 %. This translates to an annualized return (CAGR) of -2,95 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$741,01
Rendement annuel (TCAC)
-2,95 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Energy Recovery (ERII) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Energy Recovery a délivré un rendement total de -35,2%.
- Plus haut 52 semaines a atteint 18,32 $ le N/A.
- Plus bas 52 semaines a touché 7,94 $ le N/A.
- Prix actuel se négocie à 8,04 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Energy Recovery (ERII) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Energy Recovery (erii) aurait grandi à approximativement 4 069,00 $ en date du June 4, 2026, représentant un rendement total de -59,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Energy Recovery se compare-t-il au secteur Industrials ?
Energy Recovery (erii) a délivré un rendement annualisé de -2,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Energy Recovery aurait grandi à 7 530,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Energy Recovery ?
Energy Recovery (erii) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -24,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Energy Recovery a historiquement atteinte ?
Energy Recovery (erii) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-35,2%), 3 years (-67,7%), 5 years (-59,3%), 10 years (-24,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.