Elbit Systems (ESLT) | Historique des prix et rendements | 1996 - 2026
Elbit Systems Ltd. Large-cap Industrials
Graphique historique des prix Elbit Systems
Données historiques des prix Elbit Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $829,81 | -2,28% | $838,31 | $845,28 | $828,20 | 73,2K |
| 2 juin 2026 | $849,15 | -1,04% | $844,90 | $854,00 | $837,78 | 65,6K |
| 1 juin 2026 | $858,06 | -2,59% | $868,87 | $869,99 | $850,50 | 103,9K |
| 29 mai 2026 | $880,89 | -1,32% | $896,57 | $897,79 | $859,98 | 146,0K |
| 28 mai 2026 | $892,63 | +7,70% | $868,22 | $902,18 | $862,14 | 240,1K |
| 27 mai 2026 | $828,81 | -2,77% | $837,08 | $837,24 | $810,94 | 189,3K |
| 26 mai 2026 | $852,41 | +11,02% | $857,49 | $857,49 | $820,00 | 278,3K |
| 22 mai 2026 | $767,82 | +0,54% | $768,01 | $773,23 | $758,68 | 134,7K |
| 21 mai 2026 | $763,72 | -0,67% | $762,00 | $770,00 | $751,78 | 69,8K |
| 20 mai 2026 | $768,84 | -0,28% | $775,81 | $783,06 | $766,47 | 62,9K |
| 19 mai 2026 | $771,00 | +1,36% | $773,00 | $786,58 | $763,00 | 141,0K |
| 18 mai 2026 | $760,63 | +1,42% | $753,93 | $761,45 | $745,36 | 148,8K |
| 15 mai 2026 | $750,01 | -3,77% | $765,00 | $773,98 | $747,77 | 116,5K |
| 14 mai 2026 | $779,43 | 0,00% | $777,20 | $787,99 | $775,00 | 92,1K |
| 13 mai 2026 | $779,42 | -2,84% | $786,10 | $786,10 | $765,00 | 132,7K |
| 12 mai 2026 | $802,21 | +0,91% | $798,05 | $803,17 | $784,01 | 109,1K |
| 11 mai 2026 | $794,95 | +1,63% | $774,09 | $804,21 | $774,09 | 146,1K |
| 8 mai 2026 | $782,21 | -1,60% | $795,06 | $804,38 | $775,05 | 143,1K |
| 7 mai 2026 | $794,96 | -4,23% | $826,67 | $826,67 | $780,81 | 193,7K |
| 6 mai 2026 | $830,09 | -2,49% | $835,59 | $844,61 | $827,65 | 121,5K |
| 5 mai 2026 | $851,26 | -0,76% | $864,43 | $864,50 | $840,57 | 88,2K |
| 4 mai 2026 | $857,79 | +3,20% | $845,69 | $873,10 | $838,12 | 90,6K |
| 1 mai 2026 | $831,22 | -0,97% | $839,34 | $839,34 | $819,00 | 62,4K |
| 30 avr. 2026 | $839,34 | +2,42% | $825,45 | $839,60 | $820,50 | 73,2K |
| 29 avr. 2026 | $819,50 | -1,74% | $840,12 | $840,12 | $802,57 | 108,5K |
| 28 avr. 2026 | $834,05 | +1,76% | $819,65 | $836,85 | $816,27 | 84,5K |
| 27 avr. 2026 | $819,65 | -0,28% | $815,00 | $823,78 | $808,62 | 104,9K |
| 24 avr. 2026 | $821,96 | -3,56% | $837,77 | $839,01 | $800,61 | 118,5K |
| 23 avr. 2026 | $852,34 | -1,00% | $856,78 | $864,64 | $839,11 | 77,1K |
| 22 avr. 2026 | $860,97 | -0,52% | $877,44 | $886,00 | $849,01 | 109,3K |
| 21 avr. 2026 | $865,48 | -1,87% | $875,34 | $878,00 | $850,50 | 95,8K |
| 20 avr. 2026 | $881,98 | +1,08% | $879,23 | $889,76 | $879,00 | 80,3K |
| 17 avr. 2026 | $872,58 | +0,32% | $875,05 | $887,00 | $868,00 | 112,9K |
| 16 avr. 2026 | $869,79 | -3,25% | $885,54 | $887,73 | $865,25 | 135,7K |
| 15 avr. 2026 | $899,00 | -2,37% | $914,00 | $914,00 | $891,11 | 105,5K |
| 14 avr. 2026 | $920,79 | -1,53% | $928,73 | $931,39 | $913,49 | 123,1K |
| 13 avr. 2026 | $935,05 | +1,06% | $918,00 | $937,00 | $918,00 | 101,2K |
| 10 avr. 2026 | $925,24 | -0,35% | $924,52 | $931,38 | $907,03 | 79,0K |
| 9 avr. 2026 | $928,47 | +0,86% | $932,03 | $940,20 | $924,67 | 109,3K |
| 8 avr. 2026 | $920,52 | +0,69% | $916,00 | $933,00 | $900,07 | 102,4K |
| 7 avr. 2026 | $914,17 | -1,03% | $923,68 | $923,86 | $906,00 | 160,0K |
| 6 avr. 2026 | $923,68 | +3,90% | $914,00 | $928,08 | $906,00 | 189,7K |
| 2 avr. 2026 | $888,97 | -0,84% | $880,00 | $907,73 | $877,85 | 132,1K |
| 1 avr. 2026 | $896,53 | +5,59% | $872,81 | $898,00 | $868,75 | 107,4K |
| 31 mars 2026 | $849,09 | +3,96% | $813,36 | $855,00 | $812,95 | 134,8K |
| 30 mars 2026 | $816,77 | -6,10% | $852,73 | $855,12 | $810,00 | 232,8K |
| 27 mars 2026 | $869,82 | -2,29% | $862,22 | $882,75 | $853,00 | 134,9K |
| 26 mars 2026 | $890,22 | -2,38% | $900,35 | $915,00 | $886,44 | 174,9K |
| 25 mars 2026 | $911,90 | +1,91% | $894,80 | $915,55 | $894,80 | 143,5K |
| 24 mars 2026 | $894,80 | -0,90% | $886,05 | $898,81 | $881,84 | 144,2K |
| 23 mars 2026 | $902,96 | -1,93% | $890,15 | $915,86 | $882,21 | 148,6K |
| 20 mars 2026 | $920,75 | -3,69% | $938,99 | $944,79 | $910,77 | 230,7K |
| 19 mars 2026 | $956,05 | +0,26% | $943,60 | $956,87 | $919,32 | 193,4K |
| 18 mars 2026 | $953,57 | -5,99% | $974,00 | $982,82 | $950,36 | 267,9K |
| 17 mars 2026 | $1 014,33 | +15,99% | $933,80 | $1 016,06 | $925,00 | 435,3K |
| 16 mars 2026 | $874,50 | +0,39% | $890,08 | $895,19 | $870,00 | 238,0K |
| 13 mars 2026 | $871,11 | +0,61% | $876,99 | $894,70 | $863,07 | 148,6K |
| 12 mars 2026 | $865,83 | -1,74% | $888,40 | $888,67 | $853,50 | 264,7K |
| 11 mars 2026 | $881,17 | +0,46% | $844,13 | $891,60 | $836,11 | 241,6K |
| 10 mars 2026 | $877,12 | -2,82% | $867,02 | $887,94 | $866,76 | 214,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $880,89 | +14,73% | $857,49 | $902,18 | $810,94 | 853,7K |
| 18 mai 2026 | $767,82 | +2,37% | $753,93 | $786,58 | $745,37 | 557,5K |
| 11 mai 2026 | $750,01 | -4,12% | $774,09 | $804,21 | $747,77 | 596,5K |
| 4 mai 2026 | $782,21 | -5,90% | $845,69 | $873,10 | $775,05 | 637,1K |
| 27 avr. 2026 | $831,22 | +1,13% | $815,00 | $840,12 | $802,57 | 433,5K |
| 20 avr. 2026 | $821,96 | -5,80% | $879,23 | $889,76 | $800,61 | 481,0K |
| 13 avr. 2026 | $872,58 | -5,69% | $918,00 | $937,00 | $865,25 | 578,4K |
| 6 avr. 2026 | $925,24 | +4,08% | $914,00 | $940,20 | $900,07 | 640,4K |
| 30 mars 2026 | $888,97 | +2,20% | $852,73 | $907,73 | $810,00 | 607,1K |
| 23 mars 2026 | $869,82 | -5,53% | $890,15 | $915,86 | $853,00 | 746,1K |
| 16 mars 2026 | $920,75 | +5,70% | $890,08 | $1 016,06 | $870,00 | 1,4M |
| 9 mars 2026 | $871,11 | -6,95% | $934,75 | $937,45 | $836,11 | 1,2M |
| 2 mars 2026 | $936,14 | +21,73% | $812,93 | $960,00 | $801,50 | 1,6M |
| 23 févr. 2026 | $769,04 | +6,11% | $730,62 | $775,99 | $726,26 | 923,3K |
| 16 févr. 2026 | $724,73 | +7,14% | $676,62 | $741,79 | $673,73 | 636,5K |
| 9 févr. 2026 | $676,43 | +1,72% | $667,40 | $687,58 | $651,86 | 573,7K |
| 2 févr. 2026 | $665,00 | -5,35% | $692,97 | $721,76 | $647,25 | 636,7K |
| 26 janv. 2026 | $702,57 | -2,28% | $718,19 | $740,67 | $695,20 | 521,2K |
| 19 janv. 2026 | $718,99 | -1,62% | $723,42 | $736,78 | $690,01 | 522,7K |
| 12 janv. 2026 | $730,84 | +6,95% | $706,99 | $737,51 | $688,87 | 772,8K |
| 5 janv. 2026 | $683,36 | +15,44% | $619,14 | $688,43 | $613,78 | 781,6K |
| 29 déc. 2025 | $591,96 | +3,65% | $571,09 | $593,00 | $569,96 | 332,8K |
| 22 déc. 2025 | $571,09 | +3,04% | $564,70 | $586,34 | $560,58 | 357,1K |
| 15 déc. 2025 | $554,25 | +7,57% | $515,40 | $557,11 | $509,84 | 784,4K |
| 8 déc. 2025 | $515,24 | +6,32% | $488,11 | $518,17 | $481,30 | 495,6K |
| 1 déc. 2025 | $484,60 | +3,15% | $465,36 | $487,46 | $453,00 | 423,3K |
| 24 nov. 2025 | $469,79 | -0,83% | $470,47 | $475,55 | $458,55 | 312,3K |
| 17 nov. 2025 | $473,71 | +0,14% | $516,48 | $523,00 | $457,27 | 729,5K |
| 10 nov. 2025 | $473,03 | +0,95% | $479,75 | $491,08 | $463,00 | 407,0K |
| 3 nov. 2025 | $468,57 | -1,72% | $482,63 | $482,63 | $456,57 | 370,2K |
| 27 oct. 2025 | $476,75 | -3,04% | $495,00 | $496,00 | $471,03 | 551,1K |
| 20 oct. 2025 | $491,71 | +2,44% | $485,69 | $494,87 | $475,00 | 395,7K |
| 13 oct. 2025 | $480,00 | -4,45% | $502,07 | $525,00 | $478,57 | 587,4K |
| 6 oct. 2025 | $502,35 | -2,45% | $525,99 | $529,99 | $500,01 | 531,5K |
| 29 sept. 2025 | $514,99 | +4,34% | $503,00 | $527,29 | $495,38 | 636,8K |
| 22 sept. 2025 | $493,57 | +1,15% | $487,97 | $502,98 | $478,96 | 561,0K |
| 15 sept. 2025 | $487,97 | -4,23% | $489,00 | $510,46 | $469,36 | 694,0K |
| 8 sept. 2025 | $509,54 | +5,70% | $491,26 | $510,58 | $483,24 | 387,8K |
| 1 sept. 2025 | $482,04 | +0,38% | $474,27 | $483,01 | $465,05 | 405,7K |
| 25 août 2025 | $480,21 | +6,51% | $456,11 | $499,00 | $455,02 | 721,4K |
| 18 août 2025 | $450,85 | -2,83% | $466,92 | $474,17 | $447,00 | 649,0K |
| 11 août 2025 | $464,00 | +3,24% | $448,00 | $476,57 | $432,85 | 722,1K |
| 4 août 2025 | $449,44 | -3,35% | $469,92 | $494,32 | $446,01 | 1,0M |
| 28 juil. 2025 | $465,01 | +2,69% | $456,00 | $467,45 | $446,00 | 491,1K |
| 21 juil. 2025 | $452,82 | +4,58% | $441,58 | $458,00 | $433,03 | 370,3K |
| 14 juil. 2025 | $432,97 | -3,23% | $446,51 | $454,09 | $422,84 | 485,1K |
| 7 juil. 2025 | $447,42 | +0,70% | $444,32 | $458,83 | $429,89 | 677,3K |
| 30 juin 2025 | $444,32 | +2,30% | $442,67 | $452,18 | $427,54 | 596,8K |
| 23 juin 2025 | $434,31 | -0,95% | $435,80 | $445,00 | $415,90 | 915,7K |
| 16 juin 2025 | $438,47 | -3,61% | $468,39 | $476,04 | $425,00 | 899,4K |
| 9 juin 2025 | $454,90 | +8,25% | $420,03 | $468,08 | $407,76 | 918,3K |
| 2 juin 2025 | $420,22 | +2,59% | $415,27 | $432,92 | $411,00 | 633,2K |
| 26 mai 2025 | $409,61 | +8,10% | $384,00 | $411,88 | $380,50 | 774,1K |
| 19 mai 2025 | $378,93 | -4,10% | $397,96 | $424,24 | $369,60 | 1,2M |
| 12 mai 2025 | $395,15 | -5,67% | $393,89 | $397,89 | $373,60 | 525,0K |
| 5 mai 2025 | $418,88 | +3,00% | $402,00 | $426,40 | $392,49 | 546,4K |
| 28 avr. 2025 | $406,69 | +7,15% | $381,99 | $417,79 | $381,10 | 399,0K |
| 21 avr. 2025 | $379,54 | -6,57% | $393,88 | $393,88 | $369,00 | 463,9K |
| 14 avr. 2025 | $406,22 | 0,00% | $409,70 | $412,31 | $403,05 | 210,7K |
| 7 avr. 2025 | $406,21 | +9,74% | $357,68 | $407,06 | $354,68 | 526,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $880,89 | +4,95% | $839,34 | $902,18 | $745,37 | 2,7M |
| 1 avr. 2026 | $839,34 | -1,15% | $872,81 | $940,20 | $800,61 | 2,3M |
| 1 mars 2026 | $849,09 | +10,41% | $812,93 | $1 016,06 | $801,50 | 5,3M |
| 1 févr. 2026 | $769,04 | +9,46% | $692,97 | $775,99 | $647,25 | 2,8M |
| 1 janv. 2026 | $702,57 | +21,61% | $584,02 | $740,67 | $581,00 | 2,7M |
| 1 déc. 2025 | $577,71 | +22,97% | $465,36 | $586,34 | $453,00 | 2,3M |
| 1 nov. 2025 | $469,79 | -1,46% | $482,63 | $523,00 | $456,57 | 1,8M |
| 1 oct. 2025 | $476,75 | -6,48% | $511,18 | $529,99 | $471,03 | 2,4M |
| 1 sept. 2025 | $509,80 | +6,16% | $474,27 | $511,12 | $465,05 | 2,3M |
| 1 août 2025 | $480,21 | +2,89% | $464,86 | $499,00 | $432,85 | 3,2M |
| 1 juil. 2025 | $466,71 | +3,83% | $452,18 | $467,45 | $422,84 | 2,3M |
| 1 juin 2025 | $449,50 | +9,74% | $415,27 | $476,04 | $407,76 | 3,6M |
| 1 mai 2025 | $409,61 | +3,05% | $400,00 | $426,40 | $369,60 | 3,3M |
| 1 avr. 2025 | $397,49 | +3,60% | $384,03 | $412,31 | $354,68 | 1,7M |
| 1 mars 2025 | $383,68 | +23,37% | $333,99 | $420,00 | $328,32 | 2,3M |
| 1 févr. 2025 | $310,99 | +1,78% | $301,98 | $313,89 | $294,99 | 542,4K |
| 1 janv. 2025 | $305,55 | +18,40% | $262,57 | $308,96 | $258,71 | 817,1K |
| 1 déc. 2024 | $258,07 | +5,69% | $243,58 | $266,35 | $243,51 | 966,8K |
| 1 nov. 2024 | $244,18 | +7,05% | $228,38 | $255,02 | $228,16 | 606,4K |
| 1 oct. 2024 | $228,10 | +13,99% | $199,67 | $231,26 | $197,95 | 576,4K |
| 1 sept. 2024 | $200,10 | -2,08% | $203,08 | $203,90 | $188,53 | 542,0K |
| 1 août 2024 | $204,36 | +13,55% | $183,46 | $206,00 | $177,85 | 472,8K |
| 1 juil. 2024 | $179,98 | +1,90% | $177,12 | $189,92 | $176,84 | 476,1K |
| 1 juin 2024 | $176,63 | -8,41% | $193,37 | $195,27 | $175,30 | 797,2K |
| 1 mai 2024 | $192,85 | -4,96% | $199,37 | $203,99 | $189,84 | 435,3K |
| 1 avr. 2024 | $202,92 | -3,48% | $210,60 | $210,60 | $195,21 | 317,6K |
| 1 mars 2024 | $210,23 | -5,87% | $224,60 | $225,64 | $198,26 | 665,8K |
| 1 févr. 2024 | $223,34 | +8,00% | $206,60 | $224,19 | $201,51 | 324,3K |
| 1 janv. 2024 | $206,80 | -3,02% | $215,50 | $215,87 | $202,30 | 364,4K |
| 1 déc. 2023 | $213,25 | +5,38% | $202,88 | $217,44 | $201,73 | 530,0K |
| 1 nov. 2023 | $202,37 | +8,50% | $187,61 | $212,46 | $184,89 | 654,9K |
| 1 oct. 2023 | $186,52 | -5,79% | $202,01 | $215,76 | $183,80 | 754,8K |
| 1 sept. 2023 | $197,98 | +0,36% | $198,40 | $204,66 | $196,14 | 253,0K |
| 1 août 2023 | $197,27 | -7,05% | $213,51 | $217,18 | $193,87 | 396,1K |
| 1 juil. 2023 | $212,23 | +1,56% | $213,53 | $225,22 | $196,77 | 386,8K |
| 1 juin 2023 | $208,96 | +1,27% | $198,95 | $214,68 | $195,21 | 466,4K |
| 1 mai 2023 | $206,34 | +12,26% | $184,59 | $213,29 | $184,59 | 580,4K |
| 1 avr. 2023 | $183,81 | +7,99% | $169,81 | $184,51 | $169,19 | 429,7K |
| 1 mars 2023 | $170,21 | +0,76% | $168,94 | $180,39 | $166,11 | 812,4K |
| 1 févr. 2023 | $168,92 | -0,15% | $168,99 | $173,34 | $162,01 | 780,9K |
| 1 janv. 2023 | $169,18 | +3,13% | $166,79 | $175,46 | $163,60 | 712,3K |
| 1 déc. 2022 | $164,04 | -6,06% | $172,00 | $178,30 | $162,35 | 687,7K |
| 1 nov. 2022 | $174,63 | -13,87% | $204,27 | $204,27 | $164,01 | 430,4K |
| 1 oct. 2022 | $202,74 | +6,61% | $190,61 | $210,01 | $189,83 | 404,6K |
| 1 sept. 2022 | $190,17 | -9,65% | $206,78 | $210,35 | $187,99 | 463,2K |
| 1 août 2022 | $210,47 | -9,17% | $231,00 | $244,59 | $203,83 | 741,5K |
| 1 juil. 2022 | $231,73 | +1,04% | $228,60 | $233,24 | $214,16 | 369,3K |
| 1 juin 2022 | $229,34 | +12,00% | $206,18 | $232,77 | $190,99 | 524,4K |
| 1 mai 2022 | $204,77 | -4,48% | $208,58 | $220,79 | $192,43 | 589,3K |
| 1 avr. 2022 | $214,37 | -2,76% | $219,54 | $224,98 | $213,50 | 441,8K |
| 1 mars 2022 | $220,45 | +6,98% | $201,96 | $238,97 | $195,22 | 1,0M |
| 1 févr. 2022 | $206,06 | +24,31% | $166,62 | $207,00 | $163,73 | 541,3K |
| 1 janv. 2022 | $165,76 | -4,81% | $176,02 | $182,85 | $159,00 | 1,7M |
| 1 déc. 2021 | $174,13 | +18,84% | $148,32 | $177,71 | $145,43 | 984,8K |
| 1 nov. 2021 | $146,53 | -7,73% | $155,83 | $158,60 | $144,72 | 639,1K |
| 1 oct. 2021 | $158,81 | +9,65% | $145,79 | $162,77 | $142,20 | 998,1K |
| 1 sept. 2021 | $144,84 | -0,19% | $146,44 | $149,87 | $143,01 | 379,9K |
| 1 août 2021 | $145,11 | +9,41% | $132,58 | $147,22 | $130,31 | 1,3M |
| 1 juil. 2021 | $132,63 | +2,22% | $129,62 | $134,70 | $122,85 | 1,4M |
| 1 juin 2021 | $129,75 | -2,00% | $130,94 | $136,48 | $128,50 | 927,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $880,89 | +52,48% | $1,00 | +52,65% | $584,02 | $1 016,06 | $581,00 | 15,7M |
| 2025 | $577,71 | +123,86% | $2,70 | +124,89% | $262,57 | $586,34 | $258,71 | 26,6M |
| 2024 | $258,07 | +21,02% | $2,00 | +21,95% | $215,50 | $266,35 | $175,30 | 6,5M |
| 2023 | $213,25 | +30,00% | $2,00 | +31,20% | $166,79 | $225,22 | $162,01 | 6,8M |
| 2022 | $164,04 | -5,79% | $2,00 | -4,65% | $176,02 | $244,59 | $159,00 | 7,9M |
| 2021 | $174,13 | +33,13% | $1,80 | +34,48% | $133,68 | $177,71 | $122,85 | 9,3M |
| 2020 | $130,80 | -15,65% | $1,67 | -14,58% | $156,00 | $163,81 | $110,00 | 7,1M |
| 2019 | $155,06 | +35,99% | $1,76 | +37,54% | $113,58 | $167,75 | $113,58 | 3,1M |
| 2018 | $114,02 | -14,46% | $1,76 | -13,18% | $137,51 | $151,91 | $109,81 | 9,0M |
| 2017 | $133,29 | +30,82% | $1,76 | +32,53% | $102,68 | $153,13 | $101,36 | 8,6M |
| 2016 | $101,89 | +15,35% | $1,60 | +17,17% | $87,97 | $105,50 | $79,71 | 6,5M |
| 2015 | $88,33 | +45,42% | $1,44 | +47,79% | $60,85 | $90,40 | $59,61 | 4,1M |
| 2014 | $60,74 | +0,05% | $1,26 | +2,16% | $59,67 | $64,66 | $54,63 | 4,9M |
| 2013 | $60,71 | +51,59% | $0,60 | +53,05% | $41,02 | $61,39 | $37,01 | 3,6M |
| 2012 | $40,05 | -2,15% | - | -2,15% | $41,44 | $42,79 | $29,57 | 1,7M |
| 2011 | $40,93 | -22,96% | - | -22,96% | $54,40 | $57,31 | $34,59 | 3,6M |
| 2010 | $53,13 | -18,32% | - | -18,32% | $64,50 | $66,72 | $46,66 | 4,9M |
| 2009 | $65,05 | +39,95% | - | +39,95% | $46,48 | $70,69 | $40,16 | 4,7M |
| 2008 | $46,48 | -21,96% | - | -21,96% | $62,40 | $64,20 | $35,60 | 6,7M |
| 2007 | $59,56 | +84,40% | - | +84,40% | $34,31 | $60,68 | $32,51 | 6,2M |
| 2006 | $32,30 | +31,25% | - | +31,25% | $25,92 | $34,12 | $22,80 | 1,8M |
| 2005 | $24,61 | -6,78% | - | -6,78% | $26,86 | $27,12 | $20,71 | 3,8M |
| 2004 | $26,40 | +44,26% | - | +44,26% | $18,30 | $26,64 | $17,51 | 3,4M |
| 2003 | $18,30 | +13,88% | - | +13,88% | $15,70 | $20,03 | $14,51 | 3,6M |
| 2002 | $16,07 | -13,14% | $0,33 | -11,37% | $18,69 | $19,70 | $14,43 | 7,2M |
| 2001 | $18,50 | +45,10% | $0,16 | +46,35% | $12,81 | $20,30 | $12,81 | 3,8M |
| 2000 | $12,75 | -17,10% | $0,41 | -14,50% | $15,75 | $19,50 | $11,00 | 1,7M |
| 1999 | $15,38 | +28,17% | $0,24 | +30,10% | $12,44 | $19,00 | $12,06 | 5,4M |
| 1998 | $12,00 | -12,73% | $0,20 | -11,28% | $13,75 | $14,75 | $9,62 | 8,6M |
| 1997 | $13,75 | +80,45% | $0,20 | +83,07% | $7,62 | $16,12 | $7,50 | 14,0M |
| 1996 | $7,62 | -90,03% | - | -90,03% | $4,00 | $8,12 | $3,50 | 448,5K |
| 1970 | $76,40 | 0,00% | - | 0,00% | $76,05 | $76,50 | $76,05 | 2,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Elbit Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Elbit Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems
ESLT
|
39,75B Large-cap | -0,38 % | -1,01 % | 2,39 % | 82,35 % | 43,45 % | 115,06 % | 347,79 % | 575,94 % | 846,68 % | 1 671,70 % | 3 211,62 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,66 % | -0,92 % | -24,13 % | 16,20 % | 3,29 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -4,26 % | 4,60 % | -5,42 % | 27,75 % | 18,43 % | 52,01 % | 472,24 % | 633,66 % | 1 339,52 % | 1 339,52 % | 1 339,52 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -0,55 % | -1,63 % | -5,24 % | 6,00 % | -4,42 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement Elbit Systems
Analyse de performance d'investissement à long terme
Elbit Systems stock price in May 2016 was $93,05, A $1 000,00 lump sum investment in Elbit Systems made 10 years ago would be worth approximately $9 124,77 today, representing a exceptional return of 812,48 %. This translates to an annualized return (CAGR) of 24,72 %. During this period, Elbit Systems paid out $19,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 124,77
Rendement annuel (TCAC)
24,72 %
Total des dividendes
$206,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Elbit Systems (ESLT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Elbit Systems a délivré un rendement total de 115,1%.
- Plus haut 52 semaines a atteint 1 016,06 $ le N/A.
- Plus bas 52 semaines a touché 407,76 $ le N/A.
- Prix actuel se négocie à 829,81 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Elbit Systems (ESLT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Elbit Systems (eslt) aurait grandi à approximativement 67 594,00 $ en date du June 4, 2026, représentant un rendement total de 575,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 46,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Elbit Systems se compare-t-il au secteur Industrials ?
Elbit Systems (eslt) a délivré un rendement annualisé de 25,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Elbit Systems aurait grandi à 94 668,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Elbit Systems ?
Elbit Systems (eslt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 846,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Elbit Systems a historiquement atteinte ?
Elbit Systems (eslt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+115,1%), 3 years (+347,8%), 5 years (+575,9%), 10 years (+846,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.