Expand Energy (EXE) | Historique des prix et rendements | 2007 - 2026
Expand Energy Corp. Large-cap Energy
Graphique historique des prix Expand Energy
Données historiques des prix Expand Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $87,90 | -0,99% | $87,19 | $89,71 | $87,14 | 3,9M |
| 12 juin 2026 | $88,78 | +1,95% | $87,08 | $89,42 | $87,08 | 3,2M |
| 11 juin 2026 | $87,08 | -1,67% | $88,52 | $89,10 | $86,80 | 3,2M |
| 10 juin 2026 | $88,56 | -0,25% | $89,43 | $90,28 | $88,47 | 3,0M |
| 9 juin 2026 | $88,78 | -1,81% | $90,22 | $90,33 | $88,36 | 4,2M |
| 8 juin 2026 | $90,42 | -1,79% | $92,07 | $92,27 | $90,31 | 3,3M |
| 5 juin 2026 | $92,07 | -1,42% | $93,67 | $94,33 | $92,02 | 3,5M |
| 4 juin 2026 | $93,40 | +2,56% | $91,35 | $93,74 | $91,35 | 2,6M |
| 3 juin 2026 | $91,07 | -0,51% | $92,00 | $92,45 | $90,79 | 4,2M |
| 2 juin 2026 | $91,54 | -0,60% | $91,69 | $92,56 | $91,35 | 3,2M |
| 1 juin 2026 | $92,09 | -0,96% | $93,00 | $93,41 | $91,79 | 3,1M |
| 29 mai 2026 | $92,98 | -0,65% | $93,83 | $94,10 | $92,39 | 5,8M |
| 28 mai 2026 | $93,59 | +1,03% | $93,00 | $93,83 | $92,05 | 3,4M |
| 27 mai 2026 | $92,64 | -2,02% | $93,94 | $94,60 | $92,54 | 3,0M |
| 26 mai 2026 | $94,55 | -3,46% | $96,70 | $97,19 | $94,32 | 3,5M |
| 22 mai 2026 | $97,94 | +0,36% | $97,30 | $98,06 | $96,40 | 1,5M |
| 21 mai 2026 | $97,59 | -1,27% | $99,71 | $99,71 | $97,26 | 2,2M |
| 20 mai 2026 | $98,85 | -2,02% | $100,63 | $100,89 | $98,12 | 3,8M |
| 19 mai 2026 | $100,89 | +2,48% | $99,12 | $100,95 | $98,68 | 3,1M |
| 18 mai 2026 | $98,45 | +1,82% | $97,00 | $98,82 | $96,30 | 2,2M |
| 15 mai 2026 | $96,69 | -0,01% | $97,35 | $97,82 | $96,50 | 2,3M |
| 14 mai 2026 | $96,70 | +1,10% | $94,47 | $97,28 | $94,47 | 2,1M |
| 13 mai 2026 | $95,65 | -0,81% | $96,43 | $96,43 | $94,63 | 2,0M |
| 12 mai 2026 | $96,43 | -0,28% | $97,29 | $97,42 | $94,89 | 2,8M |
| 11 mai 2026 | $96,70 | +0,79% | $97,12 | $97,38 | $96,52 | 2,1M |
| 8 mai 2026 | $95,94 | -1,52% | $97,68 | $98,18 | $95,90 | 2,2M |
| 7 mai 2026 | $97,42 | +0,51% | $95,77 | $97,75 | $95,04 | 3,0M |
| 6 mai 2026 | $96,93 | -2,84% | $97,25 | $98,76 | $96,52 | 3,4M |
| 5 mai 2026 | $99,76 | -1,00% | $99,66 | $100,53 | $98,76 | 2,3M |
| 4 mai 2026 | $100,77 | +0,65% | $100,18 | $101,83 | $99,50 | 2,4M |
| 1 mai 2026 | $100,12 | -1,99% | $101,62 | $101,75 | $98,75 | 2,7M |
| 30 avr. 2026 | $102,15 | +1,15% | $99,33 | $102,96 | $99,04 | 3,8M |
| 29 avr. 2026 | $100,99 | +4,16% | $99,13 | $101,29 | $98,20 | 5,1M |
| 28 avr. 2026 | $96,96 | +0,69% | $97,36 | $98,17 | $96,41 | 2,7M |
| 27 avr. 2026 | $96,30 | -0,15% | $96,90 | $98,77 | $96,06 | 3,3M |
| 24 avr. 2026 | $96,44 | +0,15% | $95,91 | $96,60 | $94,81 | 2,0M |
| 23 avr. 2026 | $96,30 | -0,06% | $96,96 | $97,99 | $95,50 | 2,6M |
| 22 avr. 2026 | $96,36 | +2,23% | $95,60 | $96,53 | $94,89 | 3,8M |
| 21 avr. 2026 | $94,26 | -1,27% | $95,70 | $96,21 | $93,75 | 4,6M |
| 20 avr. 2026 | $95,47 | -0,37% | $96,45 | $97,35 | $94,96 | 2,7M |
| 17 avr. 2026 | $95,82 | -1,58% | $95,21 | $96,69 | $94,97 | 4,9M |
| 16 avr. 2026 | $97,36 | +1,36% | $96,05 | $97,84 | $95,93 | 2,6M |
| 15 avr. 2026 | $96,05 | +0,38% | $95,35 | $96,73 | $94,94 | 3,1M |
| 14 avr. 2026 | $95,69 | -2,14% | $97,17 | $97,55 | $95,40 | 3,9M |
| 13 avr. 2026 | $97,78 | -1,22% | $99,54 | $100,08 | $97,26 | 3,0M |
| 10 avr. 2026 | $98,99 | -0,51% | $97,61 | $99,75 | $97,29 | 2,9M |
| 9 avr. 2026 | $99,50 | -0,69% | $99,33 | $100,83 | $98,19 | 3,1M |
| 8 avr. 2026 | $100,19 | -1,71% | $99,75 | $100,39 | $97,54 | 4,3M |
| 7 avr. 2026 | $101,93 | -1,56% | $103,63 | $104,71 | $101,60 | 3,7M |
| 6 avr. 2026 | $103,55 | -0,33% | $102,72 | $104,50 | $102,72 | 3,3M |
| 2 avr. 2026 | $103,89 | -2,02% | $106,83 | $107,14 | $103,55 | 3,2M |
| 1 avr. 2026 | $106,03 | -3,42% | $108,35 | $109,59 | $105,69 | 3,3M |
| 31 mars 2026 | $109,78 | -1,50% | $112,41 | $113,48 | $108,54 | 3,7M |
| 30 mars 2026 | $111,45 | -1,81% | $114,18 | $114,49 | $110,47 | 3,0M |
| 27 mars 2026 | $113,50 | +2,21% | $111,39 | $114,46 | $111,39 | 3,2M |
| 26 mars 2026 | $111,05 | -2,52% | $113,48 | $114,81 | $110,76 | 5,2M |
| 25 mars 2026 | $113,92 | +3,86% | $110,49 | $114,10 | $109,80 | 3,6M |
| 24 mars 2026 | $109,69 | +1,90% | $108,14 | $112,49 | $108,14 | 5,7M |
| 23 mars 2026 | $107,64 | +0,30% | $104,44 | $108,79 | $104,27 | 6,9M |
| 20 mars 2026 | $107,32 | -0,58% | $108,19 | $108,94 | $106,23 | 9,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $88,78 | -3,57% | $92,07 | $92,27 | $86,80 | 16,9M |
| 1 juin 2026 | $92,07 | -0,98% | $92,99 | $94,33 | $90,79 | 16,7M |
| 25 mai 2026 | $92,98 | -5,06% | $96,70 | $97,19 | $92,05 | 15,7M |
| 18 mai 2026 | $97,94 | +1,29% | $97,00 | $100,95 | $96,30 | 12,8M |
| 11 mai 2026 | $96,69 | +0,78% | $97,12 | $97,82 | $94,47 | 11,2M |
| 4 mai 2026 | $95,94 | -4,17% | $100,18 | $101,83 | $95,04 | 13,3M |
| 27 avr. 2026 | $100,12 | +3,82% | $96,90 | $102,96 | $96,06 | 17,5M |
| 20 avr. 2026 | $96,44 | +0,65% | $96,45 | $97,99 | $93,75 | 15,8M |
| 13 avr. 2026 | $95,82 | -3,20% | $99,54 | $100,08 | $94,94 | 17,4M |
| 6 avr. 2026 | $98,99 | -4,72% | $102,72 | $104,71 | $97,29 | 17,4M |
| 30 mars 2026 | $103,89 | -8,47% | $114,18 | $114,49 | $103,55 | 13,1M |
| 23 mars 2026 | $113,50 | +5,76% | $104,44 | $114,81 | $104,27 | 24,7M |
| 16 mars 2026 | $107,32 | +0,28% | $107,11 | $111,78 | $103,64 | 29,8M |
| 9 mars 2026 | $107,02 | +0,17% | $107,89 | $109,81 | $103,91 | 17,8M |
| 2 mars 2026 | $106,84 | -1,00% | $110,79 | $111,37 | $104,92 | 15,3M |
| 23 févr. 2026 | $107,92 | -0,13% | $108,00 | $109,77 | $100,85 | 19,0M |
| 16 févr. 2026 | $108,06 | +3,85% | $103,52 | $109,19 | $98,35 | 25,8M |
| 9 févr. 2026 | $104,05 | -5,73% | $104,51 | $106,50 | $100,57 | 23,6M |
| 2 févr. 2026 | $110,37 | -1,81% | $108,64 | $112,28 | $105,71 | 11,8M |
| 26 janv. 2026 | $112,41 | +2,67% | $111,51 | $114,23 | $107,21 | 15,8M |
| 19 janv. 2026 | $109,49 | +9,62% | $105,84 | $111,72 | $103,14 | 17,1M |
| 12 janv. 2026 | $99,88 | -1,72% | $102,40 | $105,15 | $98,60 | 17,5M |
| 5 janv. 2026 | $101,63 | -7,42% | $108,27 | $108,29 | $101,04 | 18,3M |
| 29 déc. 2025 | $109,77 | +0,26% | $110,12 | $113,42 | $108,23 | 7,8M |
| 22 déc. 2025 | $109,49 | +0,69% | $109,07 | $111,51 | $107,49 | 7,7M |
| 15 déc. 2025 | $108,74 | -3,59% | $112,77 | $112,77 | $106,00 | 20,5M |
| 8 déc. 2025 | $112,79 | -8,20% | $122,04 | $122,40 | $111,40 | 17,4M |
| 1 déc. 2025 | $122,86 | +0,76% | $122,50 | $126,62 | $117,64 | 16,7M |
| 24 nov. 2025 | $121,93 | +6,04% | $114,99 | $122,70 | $111,86 | 14,1M |
| 17 nov. 2025 | $114,99 | -1,95% | $117,14 | $121,19 | $112,44 | 15,7M |
| 10 nov. 2025 | $117,28 | +4,30% | $113,26 | $120,30 | $111,86 | 17,5M |
| 3 nov. 2025 | $112,45 | +8,85% | $103,73 | $112,92 | $103,03 | 17,2M |
| 27 oct. 2025 | $103,31 | -0,44% | $104,72 | $104,89 | $98,66 | 18,4M |
| 20 oct. 2025 | $103,77 | +2,97% | $103,00 | $108,52 | $102,44 | 14,1M |
| 13 oct. 2025 | $100,78 | -0,95% | $102,56 | $104,07 | $97,57 | 12,9M |
| 6 oct. 2025 | $101,75 | -5,30% | $108,78 | $110,00 | $101,70 | 13,0M |
| 29 sept. 2025 | $107,44 | +1,58% | $105,44 | $110,36 | $105,06 | 23,6M |
| 22 sept. 2025 | $105,77 | +7,38% | $97,92 | $106,23 | $96,12 | 19,1M |
| 15 sept. 2025 | $98,50 | +2,37% | $96,42 | $101,00 | $94,68 | 27,1M |
| 8 sept. 2025 | $96,22 | +0,74% | $96,75 | $97,56 | $94,02 | 11,5M |
| 1 sept. 2025 | $95,51 | -1,31% | $95,96 | $98,81 | $94,46 | 10,4M |
| 25 août 2025 | $96,78 | +2,24% | $94,66 | $97,53 | $93,53 | 12,6M |
| 18 août 2025 | $94,66 | -0,49% | $94,06 | $95,74 | $91,01 | 15,9M |
| 11 août 2025 | $95,13 | -4,04% | $99,05 | $100,00 | $92,54 | 20,4M |
| 4 août 2025 | $99,14 | -2,78% | $102,38 | $102,73 | $98,03 | 14,0M |
| 28 juil. 2025 | $101,97 | +3,87% | $98,31 | $105,89 | $96,81 | 21,8M |
| 21 juil. 2025 | $98,17 | -9,64% | $107,53 | $107,53 | $95,62 | 21,6M |
| 14 juil. 2025 | $108,64 | +2,91% | $106,00 | $110,38 | $105,57 | 16,7M |
| 7 juil. 2025 | $105,57 | -2,92% | $108,25 | $110,07 | $103,15 | 15,8M |
| 30 juin 2025 | $108,74 | -8,59% | $117,65 | $118,65 | $107,94 | 11,9M |
| 23 juin 2025 | $118,96 | -2,53% | $121,91 | $123,29 | $117,66 | 17,7M |
| 16 juin 2025 | $122,05 | +4,80% | $117,08 | $123,35 | $116,70 | 14,6M |
| 9 juin 2025 | $116,46 | -0,76% | $116,50 | $116,81 | $111,30 | 13,5M |
| 2 juin 2025 | $117,35 | +1,05% | $118,36 | $120,04 | $114,80 | 10,6M |
| 26 mai 2025 | $116,13 | +0,15% | $117,08 | $117,66 | $114,75 | 10,3M |
| 19 mai 2025 | $115,96 | +1,70% | $114,02 | $116,46 | $112,36 | 12,9M |
| 12 mai 2025 | $114,02 | +1,46% | $113,33 | $114,90 | $109,10 | 14,3M |
| 5 mai 2025 | $112,38 | +6,14% | $105,39 | $113,05 | $105,31 | 15,0M |
| 28 avr. 2025 | $105,88 | +0,55% | $105,47 | $108,00 | $101,23 | 19,0M |
| 21 avr. 2025 | $105,30 | -1,10% | $106,40 | $106,40 | $101,22 | 13,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $88,78 | -4,52% | $92,99 | $94,33 | $86,80 | 33,6M |
| 1 mai 2026 | $92,98 | -8,98% | $101,62 | $101,83 | $92,05 | 55,7M |
| 1 avr. 2026 | $102,15 | -6,95% | $108,35 | $109,59 | $93,75 | 71,8M |
| 1 mars 2026 | $109,78 | +1,72% | $110,79 | $114,81 | $103,64 | 94,2M |
| 1 févr. 2026 | $107,92 | -3,99% | $108,64 | $112,28 | $98,35 | 80,1M |
| 1 janv. 2026 | $112,41 | +1,86% | $109,98 | $114,23 | $98,60 | 71,2M |
| 1 déc. 2025 | $110,36 | -9,49% | $122,50 | $126,62 | $106,00 | 67,5M |
| 1 nov. 2025 | $121,93 | +18,02% | $103,73 | $122,70 | $103,03 | 64,5M |
| 1 oct. 2025 | $103,31 | -2,76% | $105,06 | $110,36 | $97,57 | 72,9M |
| 1 sept. 2025 | $106,24 | +9,77% | $95,96 | $108,36 | $94,02 | 77,2M |
| 1 août 2025 | $96,78 | -7,64% | $104,27 | $104,39 | $91,01 | 65,5M |
| 1 juil. 2025 | $104,78 | -10,40% | $116,44 | $116,65 | $95,62 | 82,5M |
| 1 juin 2025 | $116,94 | +0,70% | $118,36 | $123,35 | $111,30 | 59,1M |
| 1 mai 2025 | $116,13 | +11,77% | $101,23 | $117,66 | $101,23 | 59,3M |
| 1 avr. 2025 | $103,90 | -6,67% | $111,40 | $114,03 | $95,35 | 91,1M |
| 1 mars 2025 | $111,32 | +12,58% | $99,89 | $112,23 | $93,09 | 140,2M |
| 1 févr. 2025 | $98,88 | -2,68% | $102,09 | $109,06 | $96,92 | 56,7M |
| 1 janv. 2025 | $101,60 | +2,06% | $100,34 | $109,47 | $99,07 | 59,9M |
| 1 déc. 2024 | $99,55 | +0,60% | $99,00 | $101,46 | $94,00 | 47,1M |
| 1 nov. 2024 | $98,96 | +16,81% | $85,51 | $101,27 | $83,10 | 57,3M |
| 1 oct. 2024 | $84,72 | +3,00% | $81,89 | $90,41 | $80,75 | 58,8M |
| 1 sept. 2024 | $82,25 | +10,42% | $73,24 | $83,86 | $69,12 | 58,8M |
| 1 août 2024 | $74,49 | -2,41% | $76,80 | $77,23 | $69,42 | 34,9M |
| 1 juil. 2024 | $76,33 | -7,13% | $82,19 | $84,39 | $75,05 | 41,9M |
| 1 juin 2024 | $82,19 | -9,61% | $91,47 | $92,07 | $81,75 | 31,3M |
| 1 mai 2024 | $90,93 | +1,17% | $89,70 | $92,98 | $85,08 | 35,9M |
| 1 avr. 2024 | $89,88 | +1,18% | $89,34 | $93,58 | $85,44 | 32,9M |
| 1 mars 2024 | $88,83 | +7,31% | $83,29 | $89,12 | $81,23 | 42,3M |
| 1 févr. 2024 | $82,78 | +7,35% | $77,23 | $84,33 | $74,70 | 41,2M |
| 1 janv. 2024 | $77,11 | +0,22% | $77,86 | $83,00 | $74,18 | 52,3M |
| 1 déc. 2023 | $76,94 | -4,20% | $79,95 | $81,15 | $72,84 | 33,1M |
| 1 nov. 2023 | $80,31 | -6,70% | $88,00 | $89,95 | $78,27 | 33,3M |
| 1 oct. 2023 | $86,08 | -0,17% | $85,97 | $91,00 | $80,75 | 35,7M |
| 1 sept. 2023 | $86,23 | -2,24% | $89,43 | $90,60 | $81,84 | 27,1M |
| 1 août 2023 | $88,21 | +4,59% | $83,36 | $89,06 | $81,10 | 62,2M |
| 1 juil. 2023 | $84,34 | +0,79% | $83,70 | $85,08 | $79,74 | 23,5M |
| 1 juin 2023 | $83,68 | +11,20% | $75,56 | $84,67 | $75,24 | 23,5M |
| 1 mai 2023 | $75,25 | -8,99% | $81,71 | $83,05 | $74,16 | 33,8M |
| 1 avr. 2023 | $82,68 | +8,73% | $77,95 | $83,28 | $74,96 | 24,2M |
| 1 mars 2023 | $76,04 | -5,90% | $80,10 | $84,26 | $69,68 | 34,3M |
| 1 févr. 2023 | $80,81 | -6,82% | $85,59 | $86,87 | $77,17 | 34,5M |
| 1 janv. 2023 | $86,72 | -8,11% | $93,07 | $93,53 | $84,57 | 32,5M |
| 1 déc. 2022 | $94,37 | -8,82% | $104,27 | $105,15 | $92,60 | 34,1M |
| 1 nov. 2022 | $103,50 | +1,20% | $103,37 | $107,31 | $94,04 | 44,4M |
| 1 oct. 2022 | $102,27 | +8,56% | $95,98 | $105,45 | $94,81 | 39,5M |
| 1 sept. 2022 | $94,21 | -6,25% | $98,78 | $105,93 | $90,58 | 41,6M |
| 1 août 2022 | $100,49 | +6,71% | $92,19 | $105,55 | $86,50 | 57,7M |
| 1 juil. 2022 | $94,17 | +16,12% | $81,69 | $94,79 | $72,50 | 36,6M |
| 1 juin 2022 | $81,10 | -16,72% | $98,93 | $103,95 | $75,02 | 64,6M |
| 1 mai 2022 | $97,38 | +18,73% | $81,00 | $105,00 | $80,44 | 49,5M |
| 1 avr. 2022 | $82,02 | -5,72% | $88,07 | $97,61 | $81,22 | 32,7M |
| 1 mars 2022 | $87,00 | +12,62% | $77,54 | $90,72 | $73,26 | 46,4M |
| 1 févr. 2022 | $77,25 | +13,32% | $67,66 | $77,59 | $64,51 | 33,1M |
| 1 janv. 2022 | $68,17 | +5,66% | $64,90 | $73,66 | $61,45 | 32,3M |
| 1 déc. 2021 | $64,52 | +8,36% | $61,42 | $66,26 | $56,75 | 21,0M |
| 1 nov. 2021 | $59,54 | -6,59% | $64,25 | $69,38 | $58,93 | 28,6M |
| 1 oct. 2021 | $63,74 | +3,49% | $62,29 | $69,40 | $60,50 | 25,7M |
| 1 sept. 2021 | $61,59 | +10,36% | $55,78 | $65,36 | $55,44 | 38,0M |
| 1 août 2021 | $55,81 | +3,26% | $53,98 | $59,30 | $50,71 | 24,8M |
| 1 juil. 2021 | $54,05 | +4,10% | $52,82 | $55,92 | $48,19 | 18,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $88,78 | -19,55% | $0,57 | -19,03% | $109,98 | $114,81 | $86,80 | 406,8M |
| 2025 | $110,36 | +10,86% | $3,18 | +14,03% | $100,34 | $126,62 | $91,01 | 896,4M |
| 2024 | $99,55 | +29,39% | $2,42 | +32,50% | $77,86 | $101,46 | $69,12 | 534,8M |
| 2023 | $76,94 | -18,47% | $3,61 | -14,59% | $93,07 | $93,53 | $69,68 | 397,7M |
| 2022 | $94,37 | +46,26% | $9,59 | +61,04% | $64,90 | $107,31 | $61,45 | 512,5M |
| 2021 | $64,52 | +64 420,00% | $1,12 | +64 422,60% | $43,00 | $69,40 | $40,00 | 282,0M |
| 2017 | $0,10 | -16,67% | - | -16,67% | $0,12 | $0,12 | $0,10 | 1,9M |
| 2016 | $0,12 | 0,00% | - | 0,00% | $0,12 | $0,12 | $0,12 | N/A |
| 2015 | $0,12 | 0,00% | - | 0,00% | $0,12 | $0,12 | $0,12 | N/A |
| 2014 | $0,12 | -14,29% | - | -14,29% | $0,14 | $0,14 | $0,12 | 900 |
| 2013 | $0,14 | 0,00% | - | 0,00% | $0,14 | $0,14 | $0,14 | N/A |
| 2012 | $0,14 | -17,65% | - | -17,65% | $0,17 | $0,17 | $0,14 | 32,5K |
| 2011 | $0,17 | 0,00% | - | 0,00% | $0,19 | $0,19 | $0,17 | 176,7K |
| 2010 | $0,17 | -5,56% | - | -5,56% | $0,15 | $0,18 | $0,15 | 345,8K |
| 2009 | $0,18 | +12,50% | - | +12,50% | $0,15 | $0,18 | $0,06 | 31,3K |
| 2008 | $0,16 | -56,76% | - | -56,76% | $0,37 | $0,37 | $0,16 | 67,1K |
| 2007 | $0,37 | 0,00% | - | 0,00% | $0,30 | $0,37 | $0,30 | 30 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Expand Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Expand Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Expand Energy
EXE
|
23,15B Large-cap | -2,79 % | -9,09 % | -18,39 % | -20,48 % | -19,92 % | -23,77 % | 7,80 % | 67,16 % | 73 883,33 % | 52 123,53 % | 23 894,59 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | -4,16 % | -6,68 % | 4,18 % | 23,30 % | 24,69 % | 24,03 % | 49,24 % | 122,94 % | 119,55 % | 997,89 % | 997,89 % |
|
Eog Resources
EOG
|
71,82B Large-cap | -5,83 % | -5,90 % | -1,88 % | 24,59 % | 23,04 % | 9,08 % | 20,49 % | 72,30 % | 68,93 % | 167,31 % | 333,53 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
| 57,35B Large-cap | -5,25 % | -8,65 % | -4,87 % | 35,51 % | 28,50 % | 21,72 % | -2,77 % | 102,00 % | -24,56 % | -42,25 % | 22,01 % |
Calculez vos rendements d'investissement Expand Energy
Analyse de performance d'investissement à long terme
Expand Energy stock price in Jul 2016 was $0,12, A $1 000,00 lump sum investment in Expand Energy made 9 years ago would be worth approximately $903 250,00 today, representing a exceptional return of 90 225,00 %. This translates to an annualized return (CAGR) of 98,75 %. During this period, Expand Energy paid out $20,49 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$903 250,00
Rendement annuel (TCAC)
98,75 %
Total des dividendes
$170 750,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Expand Energy (EXE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Expand Energy a délivré un rendement total de -23,8%.
- Plus haut 52 semaines a atteint 126,62 $ le N/A.
- Plus bas 52 semaines a touché 86,80 $ le N/A.
- Prix actuel se négocie à 87,90 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Expand Energy (EXE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Expand Energy (exe) aurait grandi à approximativement 16 716,00 $ en date du July 18, 2026, représentant un rendement total de 67,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Expand Energy se compare-t-il au secteur Energy ?
Expand Energy (exe) a délivré un rendement annualisé de 93,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Expand Energy aurait grandi à 7 398 333,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Expand Energy ?
Expand Energy (exe) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 73 883,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Expand Energy a historiquement atteinte ?
Expand Energy (exe) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+7,8%), 5 years (+67,2%), 10 years (+73 883,3%)
Rendements négatifs : 12 months (-23,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.