Expedia (EXPE) | Historique des prix et rendements | 2005 - 2025
Graphique historique des prix Expedia
Données historiques des prix Expedia
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $219,23 | +0,71% | $218,68 | $223,28 | $216,05 | 1,8M |
| 2 oct. 2025 | $217,69 | -0,12% | $218,40 | $218,40 | $211,51 | 2,1M |
| 1 oct. 2025 | $217,95 | +1,96% | $214,03 | $218,71 | $212,55 | 2,0M |
| 30 sept. 2025 | $213,75 | -3,07% | $220,55 | $221,69 | $210,27 | 2,6M |
| 29 sept. 2025 | $220,51 | -1,06% | $224,50 | $224,97 | $220,16 | 1,6M |
| 26 sept. 2025 | $222,87 | +3,57% | $216,07 | $223,94 | $215,96 | 1,2M |
| 25 sept. 2025 | $215,19 | -1,21% | $214,63 | $217,46 | $212,54 | 1,6M |
| 24 sept. 2025 | $217,83 | -1,53% | $222,31 | $223,27 | $217,63 | 1,3M |
| 23 sept. 2025 | $221,22 | -1,02% | $222,76 | $225,43 | $219,40 | 1,5M |
| 22 sept. 2025 | $223,51 | +0,49% | $222,71 | $224,21 | $219,02 | 1,8M |
| 19 sept. 2025 | $222,43 | +0,23% | $223,45 | $225,10 | $219,94 | 3,6M |
| 18 sept. 2025 | $221,92 | -1,45% | $226,04 | $226,99 | $221,24 | 1,7M |
| 17 sept. 2025 | $225,18 | +0,09% | $224,98 | $228,18 | $222,97 | 1,2M |
| 16 sept. 2025 | $224,98 | -1,43% | $227,96 | $228,71 | $222,76 | 1,5M |
| 15 sept. 2025 | $228,24 | +2,72% | $222,35 | $229,00 | $221,25 | 2,7M |
| 12 sept. 2025 | $222,19 | +0,37% | $221,36 | $223,22 | $219,55 | 970,1K |
| 11 sept. 2025 | $221,36 | +2,72% | $216,23 | $222,10 | $215,98 | 1,0M |
| 10 sept. 2025 | $215,49 | -1,02% | $217,19 | $218,52 | $212,30 | 1,1M |
| 9 sept. 2025 | $217,70 | +0,23% | $217,11 | $218,00 | $215,87 | 1,2M |
| 8 sept. 2025 | $217,20 | +1,05% | $214,87 | $217,78 | $214,04 | 1,4M |
| 5 sept. 2025 | $214,95 | -0,73% | $215,92 | $219,10 | $211,53 | 1,4M |
| 4 sept. 2025 | $216,52 | +1,87% | $213,46 | $217,00 | $212,49 | 1,1M |
| 3 sept. 2025 | $212,54 | +0,20% | $212,40 | $214,80 | $210,03 | 1,2M |
| 2 sept. 2025 | $212,12 | -1,25% | $209,83 | $212,72 | $209,01 | 1,1M |
| 29 août 2025 | $214,80 | +0,04% | $215,00 | $216,21 | $213,50 | 1,3M |
| 28 août 2025 | $214,71 | +1,18% | $212,92 | $215,27 | $210,28 | 1,4M |
| 27 août 2025 | $212,21 | -0,66% | $213,63 | $214,87 | $211,22 | 1,4M |
| 26 août 2025 | $213,63 | +0,13% | $213,00 | $214,46 | $211,88 | 1,7M |
| 25 août 2025 | $213,35 | -0,68% | $214,84 | $216,00 | $211,75 | 1,6M |
| 22 août 2025 | $214,81 | +4,61% | $206,06 | $216,60 | $204,79 | 2,2M |
| 21 août 2025 | $205,35 | -0,16% | $205,31 | $206,19 | $204,17 | 1,1M |
| 20 août 2025 | $205,68 | -1,13% | $206,98 | $207,50 | $204,03 | 1,4M |
| 19 août 2025 | $208,04 | +0,66% | $205,95 | $209,55 | $204,64 | 1,7M |
| 18 août 2025 | $206,67 | -0,37% | $206,98 | $207,95 | $205,48 | 1,5M |
| 15 août 2025 | $207,44 | +0,12% | $208,66 | $210,49 | $207,00 | 1,6M |
| 14 août 2025 | $207,20 | -1,18% | $208,99 | $210,83 | $206,82 | 2,4M |
| 13 août 2025 | $209,68 | +3,19% | $204,00 | $210,28 | $202,52 | 2,4M |
| 12 août 2025 | $203,19 | +5,48% | $193,31 | $203,44 | $192,83 | 2,4M |
| 11 août 2025 | $192,63 | -1,35% | $193,43 | $198,16 | $192,32 | 2,3M |
| 8 août 2025 | $195,26 | +4,08% | $211,60 | $213,00 | $191,15 | 7,0M |
| 7 août 2025 | $187,61 | +1,33% | $184,50 | $188,17 | $181,58 | 4,4M |
| 6 août 2025 | $185,14 | +1,81% | $182,76 | $185,62 | $182,15 | 1,8M |
| 5 août 2025 | $181,84 | -1,70% | $185,80 | $186,41 | $180,43 | 1,6M |
| 4 août 2025 | $184,99 | +3,89% | $179,73 | $185,64 | $179,61 | 1,5M |
| 1 août 2025 | $178,06 | -1,20% | $177,27 | $178,25 | $174,05 | 1,7M |
| 31 juil. 2025 | $180,22 | +0,24% | $180,34 | $183,34 | $179,46 | 1,3M |
| 30 juil. 2025 | $179,79 | -1,65% | $179,88 | $182,04 | $177,24 | 2,0M |
| 29 juil. 2025 | $182,81 | -2,32% | $187,35 | $188,48 | $182,59 | 1,3M |
| 28 juil. 2025 | $187,16 | -0,10% | $187,53 | $188,85 | $186,12 | 1,3M |
| 25 juil. 2025 | $187,34 | -1,65% | $192,09 | $192,58 | $186,89 | 1,4M |
| 24 juil. 2025 | $190,48 | -0,89% | $192,37 | $193,79 | $189,83 | 1,9M |
| 23 juil. 2025 | $192,19 | +1,45% | $190,15 | $192,31 | $189,16 | 1,3M |
| 22 juil. 2025 | $189,44 | +2,14% | $185,41 | $190,89 | $185,14 | 1,4M |
| 21 juil. 2025 | $185,47 | +0,29% | $185,18 | $186,62 | $184,00 | 1,2M |
| 18 juil. 2025 | $184,93 | +1,57% | $183,51 | $185,06 | $182,00 | 1,2M |
| 17 juil. 2025 | $182,08 | +2,12% | $178,28 | $183,03 | $177,62 | 1,3M |
| 16 juil. 2025 | $178,30 | -0,39% | $179,90 | $180,40 | $177,00 | 1,1M |
| 15 juil. 2025 | $178,99 | -2,49% | $183,50 | $183,73 | $178,56 | 1,6M |
| 14 juil. 2025 | $183,56 | -0,04% | $183,64 | $184,75 | $182,21 | 1,1M |
| 11 juil. 2025 | $183,64 | +0,37% | $182,82 | $185,86 | $180,81 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $219,23 | -1,63% | $224,50 | $224,97 | $210,27 | 10,0M |
| 22 sept. 2025 | $222,87 | +0,20% | $222,71 | $225,43 | $212,54 | 7,4M |
| 15 sept. 2025 | $222,43 | +0,11% | $222,35 | $229,00 | $219,94 | 10,7M |
| 8 sept. 2025 | $222,19 | +3,37% | $214,87 | $223,22 | $212,30 | 5,6M |
| 1 sept. 2025 | $214,95 | +0,07% | $209,83 | $219,10 | $209,01 | 4,8M |
| 25 août 2025 | $214,80 | 0,00% | $214,84 | $216,21 | $210,28 | 7,3M |
| 18 août 2025 | $214,81 | +3,55% | $206,98 | $216,60 | $204,03 | 7,9M |
| 11 août 2025 | $207,44 | +6,24% | $193,43 | $210,83 | $192,32 | 11,2M |
| 4 août 2025 | $195,26 | +9,66% | $179,73 | $213,00 | $179,61 | 16,2M |
| 28 juil. 2025 | $178,06 | -4,95% | $187,53 | $188,85 | $174,05 | 7,5M |
| 21 juil. 2025 | $187,34 | +1,30% | $185,18 | $193,79 | $184,00 | 7,2M |
| 14 juil. 2025 | $184,93 | +0,70% | $183,64 | $185,06 | $177,00 | 6,3M |
| 7 juil. 2025 | $183,64 | +4,06% | $176,40 | $186,16 | $175,66 | 7,4M |
| 30 juin 2025 | $176,48 | +3,35% | $170,81 | $178,62 | $167,35 | 7,2M |
| 23 juin 2025 | $170,76 | +3,57% | $163,58 | $171,12 | $160,00 | 9,2M |
| 16 juin 2025 | $164,88 | -0,45% | $168,33 | $169,34 | $161,29 | 7,3M |
| 9 juin 2025 | $165,63 | -6,19% | $176,74 | $177,91 | $164,50 | 6,0M |
| 2 juin 2025 | $176,55 | +5,88% | $165,17 | $176,78 | $163,22 | 8,9M |
| 26 mai 2025 | $166,75 | +4,89% | $161,25 | $171,79 | $161,01 | 7,6M |
| 19 mai 2025 | $158,98 | -4,61% | $164,07 | $166,29 | $156,05 | 11,8M |
| 12 mai 2025 | $166,66 | +6,38% | $164,23 | $173,66 | $163,30 | 11,7M |
| 5 mai 2025 | $156,66 | -3,17% | $160,21 | $172,89 | $148,55 | 15,8M |
| 28 avr. 2025 | $161,79 | +1,05% | $160,45 | $162,54 | $144,69 | 11,5M |
| 21 avr. 2025 | $160,11 | +5,93% | $149,07 | $163,75 | $144,20 | 6,8M |
| 14 avr. 2025 | $151,15 | +0,41% | $154,58 | $155,52 | $147,07 | 7,6M |
| 7 avr. 2025 | $150,53 | +6,11% | $135,03 | $163,39 | $130,01 | 19,9M |
| 31 mars 2025 | $141,86 | -15,61% | $165,43 | $169,20 | $139,17 | 14,7M |
| 24 mars 2025 | $168,10 | -3,29% | $177,56 | $179,70 | $165,06 | 9,4M |
| 17 mars 2025 | $173,81 | +7,22% | $164,29 | $176,28 | $162,82 | 12,9M |
| 10 mars 2025 | $162,11 | -12,05% | $180,82 | $180,82 | $156,57 | 15,2M |
| 3 mars 2025 | $184,33 | -6,89% | $198,48 | $199,99 | $179,17 | 10,4M |
| 24 févr. 2025 | $197,96 | +0,58% | $198,76 | $204,15 | $192,80 | 9,8M |
| 17 févr. 2025 | $196,81 | -2,75% | $200,59 | $207,42 | $192,87 | 7,5M |
| 10 févr. 2025 | $202,38 | 0,00% | $204,50 | $207,73 | $195,40 | 12,0M |
| 3 févr. 2025 | $202,37 | +18,38% | $165,22 | $205,12 | $165,22 | 18,4M |
| 27 janv. 2025 | $170,95 | -0,16% | $170,71 | $174,42 | $167,76 | 8,2M |
| 20 janv. 2025 | $171,23 | -8,57% | $189,05 | $189,50 | $168,16 | 11,0M |
| 13 janv. 2025 | $187,28 | +3,93% | $179,20 | $191,11 | $177,41 | 6,3M |
| 6 janv. 2025 | $180,20 | -3,17% | $188,00 | $188,00 | $179,33 | 4,9M |
| 30 déc. 2024 | $186,09 | -0,01% | $183,00 | $189,56 | $182,62 | 4,5M |
| 23 déc. 2024 | $186,11 | +0,74% | $186,24 | $190,29 | $183,38 | 4,1M |
| 16 déc. 2024 | $184,75 | +0,96% | $181,38 | $187,17 | $176,06 | 10,1M |
| 9 déc. 2024 | $183,00 | -4,05% | $189,80 | $192,34 | $182,24 | 5,0M |
| 2 déc. 2024 | $190,72 | +3,30% | $184,72 | $192,28 | $182,57 | 4,9M |
| 25 nov. 2024 | $184,62 | -0,16% | $187,00 | $188,44 | $183,21 | 4,4M |
| 18 nov. 2024 | $184,92 | +1,97% | $180,17 | $186,92 | $175,62 | 5,7M |
| 11 nov. 2024 | $181,35 | +0,33% | $182,63 | $187,62 | $177,59 | 8,6M |
| 4 nov. 2024 | $180,76 | +13,40% | $159,21 | $190,40 | $158,55 | 13,0M |
| 28 oct. 2024 | $159,40 | +0,64% | $158,89 | $162,10 | $154,00 | 7,2M |
| 21 oct. 2024 | $158,39 | -0,76% | $160,00 | $164,65 | $156,74 | 5,7M |
| 14 oct. 2024 | $159,61 | +6,05% | $150,94 | $161,88 | $149,23 | 10,5M |
| 7 oct. 2024 | $150,50 | -0,15% | $150,23 | $153,83 | $148,52 | 6,8M |
| 30 sept. 2024 | $150,72 | +1,09% | $148,73 | $151,61 | $143,86 | 5,4M |
| 23 sept. 2024 | $149,09 | +3,51% | $144,03 | $150,90 | $142,42 | 6,5M |
| 16 sept. 2024 | $144,04 | +6,09% | $136,56 | $145,11 | $134,82 | 8,2M |
| 9 sept. 2024 | $135,77 | +2,65% | $132,99 | $135,87 | $126,46 | 6,2M |
| 2 sept. 2024 | $132,26 | -4,91% | $138,56 | $139,64 | $131,72 | 5,2M |
| 26 août 2024 | $139,09 | +0,69% | $138,13 | $142,42 | $136,36 | 7,5M |
| 19 août 2024 | $138,13 | +5,41% | $131,95 | $138,90 | $131,58 | 6,5M |
| 12 août 2024 | $131,04 | +0,79% | $128,51 | $132,87 | $126,33 | 10,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $219,23 | +2,56% | $214,03 | $223,28 | $211,51 | 5,8M |
| 1 sept. 2025 | $213,75 | -0,49% | $209,83 | $229,00 | $209,01 | 32,6M |
| 1 août 2025 | $214,80 | +19,19% | $177,27 | $216,60 | $174,05 | 44,3M |
| 1 juil. 2025 | $180,22 | +6,84% | $168,00 | $193,79 | $167,35 | 32,5M |
| 1 juin 2025 | $168,68 | +1,16% | $165,17 | $177,91 | $160,00 | 32,9M |
| 1 mai 2025 | $166,75 | +6,26% | $159,75 | $173,66 | $148,55 | 51,8M |
| 1 avr. 2025 | $156,93 | -6,64% | $166,42 | $169,20 | $130,01 | 53,1M |
| 1 mars 2025 | $168,10 | -15,08% | $198,48 | $199,99 | $156,57 | 50,3M |
| 1 févr. 2025 | $197,96 | +15,80% | $165,22 | $207,73 | $165,22 | 47,7M |
| 1 janv. 2025 | $170,95 | -8,25% | $187,38 | $191,11 | $167,76 | 32,2M |
| 1 déc. 2024 | $186,33 | +0,93% | $184,72 | $192,34 | $176,06 | 26,7M |
| 1 nov. 2024 | $184,62 | +18,11% | $156,38 | $190,40 | $156,02 | 32,9M |
| 1 oct. 2024 | $156,31 | +5,60% | $148,02 | $164,65 | $143,86 | 33,4M |
| 1 sept. 2024 | $148,02 | +6,42% | $138,56 | $150,90 | $126,46 | 27,0M |
| 1 août 2024 | $139,09 | +8,94% | $126,80 | $142,42 | $110,20 | 49,7M |
| 1 juil. 2024 | $127,67 | +1,33% | $126,23 | $141,60 | $121,81 | 37,0M |
| 1 juin 2024 | $125,99 | +11,63% | $112,94 | $130,84 | $112,35 | 40,3M |
| 1 mai 2024 | $112,86 | -16,17% | $132,94 | $136,68 | $107,25 | 72,9M |
| 1 avr. 2024 | $134,63 | -2,26% | $137,55 | $139,00 | $127,84 | 39,4M |
| 1 mars 2024 | $137,75 | +0,68% | $136,30 | $139,90 | $131,41 | 40,4M |
| 1 févr. 2024 | $136,82 | -7,76% | $148,99 | $160,05 | $126,05 | 77,0M |
| 1 janv. 2024 | $148,33 | -2,28% | $151,67 | $154,78 | $144,28 | 42,8M |
| 1 déc. 2023 | $151,79 | +11,46% | $136,05 | $155,84 | $136,05 | 42,3M |
| 1 nov. 2023 | $136,18 | +42,91% | $95,29 | $138,73 | $92,48 | 71,7M |
| 1 oct. 2023 | $95,29 | -7,55% | $102,71 | $103,98 | $92,51 | 39,0M |
| 1 sept. 2023 | $103,07 | -4,91% | $109,23 | $111,47 | $98,90 | 45,3M |
| 1 août 2023 | $108,39 | -11,54% | $121,50 | $121,50 | $97,27 | 67,8M |
| 1 juil. 2023 | $122,53 | +12,01% | $109,43 | $122,59 | $107,65 | 39,0M |
| 1 juin 2023 | $109,39 | +14,29% | $95,63 | $114,37 | $95,07 | 61,1M |
| 1 mai 2023 | $95,71 | +1,86% | $94,22 | $98,61 | $87,94 | 59,4M |
| 1 avr. 2023 | $93,96 | -3,16% | $96,54 | $96,88 | $89,06 | 39,6M |
| 1 mars 2023 | $97,03 | -10,96% | $109,83 | $110,64 | $89,01 | 61,4M |
| 1 févr. 2023 | $108,97 | -4,66% | $113,95 | $124,95 | $103,52 | 58,3M |
| 1 janv. 2023 | $114,30 | +30,48% | $88,63 | $118,63 | $86,31 | 46,7M |
| 1 déc. 2022 | $87,60 | -18,01% | $107,02 | $109,50 | $82,39 | 51,6M |
| 1 nov. 2022 | $106,84 | +14,30% | $96,50 | $106,93 | $85,02 | 57,2M |
| 1 oct. 2022 | $93,47 | -0,23% | $95,33 | $102,15 | $88,81 | 46,7M |
| 1 sept. 2022 | $93,69 | -8,73% | $100,96 | $113,59 | $89,27 | 55,2M |
| 1 août 2022 | $102,65 | -3,21% | $103,69 | $117,31 | $100,28 | 66,1M |
| 1 juil. 2022 | $106,05 | +11,83% | $94,74 | $106,54 | $88,70 | 44,6M |
| 1 juin 2022 | $94,83 | -26,68% | $129,77 | $135,42 | $90,37 | 72,2M |
| 1 mai 2022 | $129,33 | -25,99% | $174,88 | $178,02 | $115,76 | 109,4M |
| 1 avr. 2022 | $174,75 | -10,69% | $196,94 | $200,45 | $173,61 | 44,9M |
| 1 mars 2022 | $195,67 | -0,22% | $195,01 | $203,98 | $151,93 | 78,3M |
| 1 févr. 2022 | $196,11 | +6,99% | $182,00 | $217,72 | $180,76 | 73,0M |
| 1 janv. 2022 | $183,29 | +1,42% | $181,30 | $190,78 | $159,89 | 42,9M |
| 1 déc. 2021 | $180,72 | +12,19% | $165,00 | $185,64 | $150,84 | 52,9M |
| 1 nov. 2021 | $161,09 | -2,02% | $165,79 | $191,85 | $155,59 | 69,9M |
| 1 oct. 2021 | $164,41 | +0,31% | $169,30 | $174,85 | $159,01 | 33,6M |
| 1 sept. 2021 | $163,90 | +13,43% | $146,00 | $175,37 | $141,80 | 48,7M |
| 1 août 2021 | $144,50 | -10,18% | $162,27 | $166,20 | $136,77 | 58,1M |
| 1 juil. 2021 | $160,87 | -1,73% | $164,39 | $169,29 | $150,02 | 41,2M |
| 1 juin 2021 | $163,71 | -7,48% | $178,81 | $179,59 | $158,89 | 46,7M |
| 1 mai 2021 | $176,95 | +0,41% | $178,25 | $180,05 | $161,64 | 55,1M |
| 1 avr. 2021 | $176,23 | +2,39% | $172,89 | $181,52 | $166,75 | 45,0M |
| 1 mars 2021 | $172,12 | +6,91% | $164,00 | $187,93 | $154,83 | 81,4M |
| 1 févr. 2021 | $161,00 | +29,73% | $126,15 | $166,57 | $125,65 | 69,7M |
| 1 janv. 2021 | $124,10 | -6,27% | $134,57 | $147,55 | $118,30 | 64,6M |
| 1 déc. 2020 | $132,40 | +6,35% | $126,79 | $134,09 | $120,15 | 56,5M |
| 1 nov. 2020 | $124,49 | +32,23% | $95,05 | $130,57 | $92,56 | 74,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $219,23 | +17,66% | $187,38 | $229,00 | $130,01 | 383,2M |
| 2024 | $186,33 | +22,76% | $151,67 | $192,34 | $107,25 | 519,4M |
| 2023 | $151,79 | +73,28% | $88,63 | $155,84 | $86,31 | 631,6M |
| 2022 | $87,60 | -51,53% | $181,30 | $217,72 | $82,39 | 742,0M |
| 2021 | $180,72 | +36,50% | $134,57 | $191,85 | $118,30 | 666,9M |
| 2020 | $132,40 | +22,43% | $108,87 | $134,09 | $40,76 | 896,0M |
| 2019 | $108,14 | -4,00% | $110,40 | $144,00 | $93,53 | 499,0M |
| 2018 | $112,65 | -5,94% | $120,64 | $139,77 | $98,52 | 480,4M |
| 2017 | $119,77 | +5,73% | $114,04 | $161,00 | $111,88 | 512,2M |
| 2016 | $113,28 | -8,87% | $121,26 | $133,55 | $88,40 | 598,4M |
| 2015 | $124,30 | +45,62% | $85,58 | $140,51 | $76,34 | 510,6M |
| 2014 | $85,36 | +22,54% | $69,08 | $92,08 | $62,76 | 538,4M |
| 2013 | $69,66 | +13,38% | $62,61 | $69,76 | $45,69 | 745,5M |
| 2012 | $61,44 | +111,72% | $29,75 | $62,80 | $28,02 | 864,2M |
| 2011 | $29,02 | -42,17% | $50,30 | $65,78 | $27,28 | 743,5M |
| 2010 | $50,18 | -2,49% | $51,42 | $59,70 | $36,60 | 662,2M |
| 2009 | $51,46 | +212,26% | $16,42 | $55,02 | $12,62 | 539,4M |
| 2008 | $16,48 | -73,94% | $63,30 | $63,76 | $12,00 | 521,6M |
| 2007 | $63,24 | +50,71% | $41,92 | $70,56 | $39,94 | 379,6M |
| 2006 | $41,96 | -12,44% | $48,00 | $55,10 | $25,74 | 318,9M |
| 2005 | $47,92 | 0,00% | $48,22 | $52,64 | $36,98 | 117,7M |
Comment Expedia a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Expedia vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Expedia | 45,46 % | 133,42 % | 127,65 % | 74,91 % | 287,47 % | 445,35 % | |
| Booking Holdings | 29,45 % | 221,69 % | 198,20 % | 312,78 % | 1 490,18 % | 27 958,70 % | |
| Airbnb | -7,42 % | 10,76 % | -13,67 % | -13,67 % | -13,67 % | -13,67 % | |
| Royal Caribbean | 75,02 % | 620,30 % | 341,76 % | 239,51 % | 823,40 % | 651,32 % | |
| Carnival | 58,44 % | 322,34 % | 81,96 % | -42,16 % | -29,12 % | -40,61 % | |
| Viking Holdings | 62,89 % | 108,00 % | 108,00 % | 108,00 % | 108,00 % | 108,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Expedia
Analyse de performance d'investissement à long terme
Expedia stock price in Oct 2015 was $125,34, A $1 000,00 lump sum investment in Expedia made 10 years ago would be worth approximately $1 797,75 today, representing a solid return of 79,78 %. This translates to an annualized return (CAGR) of 6,04 %. During this period, Expedia paid out $6,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 797,75
Rendement total
79,78 %
Rendement annuel (TCAC)
6,04 %
Total des dividendes
$48,67
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Expedia (EXPE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Expedia a délivré un rendement total de 45,5%.
- Plus haut 52 semaines a atteint 229,00 $ le September 15, 2025.
- Plus bas 52 semaines a touché 130,01 $ le April 7, 2025.
- Prix actuel se négocie à 219,23 $ en date du October 6, 2025.
- Quel est le rendement total de l'action Expedia (EXPE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Expedia (expe) aurait grandi à approximativement 22 765,00 $ en date du October 6, 2025, représentant un rendement total de 127,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Expedia se compare-t-il au secteur Consumer Cyclical ?
Expedia (expe) a délivré un rendement annualisé de 5,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Expedia aurait grandi à 17 491,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Expedia ?
Expedia (expe) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 133,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Expedia a historiquement atteinte ?
Expedia (expe) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+45,5%), 3 years (+133,4%), 5 years (+127,7%), 10 years (+74,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.