Expedia (EXPE) | Historique des prix et rendements | 2005 - 2026
Expedia Group Inc. Large-cap Consumer Cyclical
Graphique historique des prix Expedia
Données historiques des prix Expedia
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $236,98 | +5,38% | $229,90 | $239,49 | $229,23 | 1,6M |
| 12 juin 2026 | $224,89 | +0,10% | $226,35 | $229,74 | $220,49 | 1,3M |
| 11 juin 2026 | $224,66 | +2,61% | $218,70 | $224,97 | $216,18 | 1,2M |
| 10 juin 2026 | $218,94 | -5,25% | $231,30 | $231,30 | $218,50 | 1,8M |
| 9 juin 2026 | $231,06 | +2,28% | $225,90 | $234,84 | $225,90 | 1,5M |
| 8 juin 2026 | $225,90 | -1,30% | $226,49 | $229,66 | $223,89 | 1,3M |
| 5 juin 2026 | $228,88 | +0,75% | $228,00 | $234,45 | $227,18 | 1,8M |
| 4 juin 2026 | $227,18 | +0,79% | $227,25 | $234,45 | $225,60 | 1,5M |
| 3 juin 2026 | $225,41 | -0,42% | $225,25 | $228,38 | $223,36 | 1,6M |
| 2 juin 2026 | $226,37 | -0,88% | $226,52 | $227,49 | $219,53 | 1,3M |
| 1 juin 2026 | $228,37 | +1,14% | $226,46 | $230,31 | $221,54 | 1,5M |
| 29 mai 2026 | $225,79 | -0,77% | $229,21 | $229,91 | $224,34 | 2,2M |
| 28 mai 2026 | $227,55 | +0,44% | $226,39 | $229,17 | $223,23 | 975,3K |
| 27 mai 2026 | $226,56 | +1,61% | $224,98 | $232,08 | $224,19 | 1,4M |
| 26 mai 2026 | $222,97 | +3,88% | $213,95 | $223,59 | $213,69 | 1,6M |
| 22 mai 2026 | $214,65 | -1,59% | $218,18 | $221,31 | $210,85 | 1,5M |
| 21 mai 2026 | $218,12 | +0,24% | $214,00 | $219,24 | $210,01 | 1,3M |
| 20 mai 2026 | $217,59 | +1,20% | $214,85 | $218,10 | $206,35 | 1,7M |
| 19 mai 2026 | $215,00 | 0,00% | $216,49 | $223,78 | $213,35 | 1,8M |
| 18 mai 2026 | $214,99 | -1,26% | $215,54 | $221,23 | $213,52 | 1,6M |
| 15 mai 2026 | $217,73 | +0,26% | $216,50 | $221,16 | $215,07 | 1,4M |
| 14 mai 2026 | $217,17 | -0,17% | $216,89 | $220,93 | $214,35 | 1,3M |
| 13 mai 2026 | $217,55 | -1,77% | $219,28 | $221,26 | $214,51 | 2,0M |
| 12 mai 2026 | $221,48 | +0,01% | $222,59 | $224,73 | $220,12 | 1,9M |
| 11 mai 2026 | $221,46 | -3,70% | $224,93 | $230,83 | $219,44 | 2,9M |
| 8 mai 2026 | $229,98 | -9,02% | $232,51 | $238,32 | $226,70 | 4,2M |
| 7 mai 2026 | $252,79 | +2,49% | $247,22 | $255,05 | $244,04 | 3,3M |
| 6 mai 2026 | $246,66 | -0,80% | $257,35 | $257,35 | $243,61 | 1,8M |
| 5 mai 2026 | $248,65 | +0,87% | $248,21 | $251,35 | $244,75 | 1,0M |
| 4 mai 2026 | $246,50 | -2,12% | $252,30 | $255,11 | $246,39 | 986,4K |
| 1 mai 2026 | $251,84 | +1,40% | $250,52 | $252,89 | $247,07 | 711,4K |
| 30 avr. 2026 | $248,37 | -0,88% | $251,11 | $254,72 | $247,68 | 1,2M |
| 29 avr. 2026 | $250,57 | +3,47% | $234,40 | $252,02 | $233,50 | 2,0M |
| 28 avr. 2026 | $242,17 | -1,24% | $244,70 | $247,20 | $238,00 | 1,7M |
| 24 avr. 2026 | $251,44 | +0,43% | $248,50 | $253,43 | $247,39 | 876,1K |
| 23 avr. 2026 | $250,37 | -5,38% | $255,35 | $257,49 | $246,27 | 1,5M |
| 22 avr. 2026 | $264,60 | -3,36% | $274,83 | $275,77 | $262,14 | 1,5M |
| 21 avr. 2026 | $273,80 | +0,20% | $273,81 | $279,76 | $271,12 | 1,5M |
| 20 avr. 2026 | $273,24 | +2,78% | $264,99 | $273,54 | $263,28 | 1,5M |
| 17 avr. 2026 | $265,84 | +4,48% | $262,21 | $269,65 | $260,65 | 1,9M |
| 16 avr. 2026 | $254,43 | -1,17% | $259,61 | $261,31 | $252,66 | 1,1M |
| 15 avr. 2026 | $257,44 | +3,57% | $249,29 | $259,50 | $248,70 | 1,4M |
| 14 avr. 2026 | $248,57 | +3,48% | $244,62 | $252,12 | $243,37 | 2,1M |
| 13 avr. 2026 | $240,21 | +5,31% | $226,97 | $240,37 | $224,73 | 2,1M |
| 10 avr. 2026 | $228,09 | -0,94% | $231,58 | $233,67 | $224,91 | 1,4M |
| 9 avr. 2026 | $230,26 | -2,80% | $234,97 | $235,73 | $225,63 | 1,5M |
| 8 avr. 2026 | $236,90 | +5,62% | $240,00 | $249,74 | $236,40 | 2,0M |
| 7 avr. 2026 | $224,30 | -2,07% | $226,62 | $229,90 | $223,32 | 2,0M |
| 6 avr. 2026 | $229,04 | +1,66% | $225,54 | $229,28 | $223,52 | 1,4M |
| 2 avr. 2026 | $225,30 | -1,04% | $220,77 | $230,53 | $218,65 | 1,6M |
| 1 avr. 2026 | $227,67 | -1,39% | $232,66 | $234,64 | $220,67 | 1,6M |
| 31 mars 2026 | $230,89 | +1,93% | $228,95 | $234,06 | $223,90 | 1,9M |
| 30 mars 2026 | $226,51 | +0,31% | $235,18 | $236,43 | $225,66 | 1,6M |
| 27 mars 2026 | $225,81 | -3,02% | $233,32 | $234,26 | $221,30 | 1,2M |
| 26 mars 2026 | $232,84 | -1,45% | $232,98 | $238,16 | $230,73 | 1,2M |
| 25 mars 2026 | $236,26 | -0,31% | $237,34 | $245,54 | $230,60 | 1,5M |
| 24 mars 2026 | $236,99 | +0,14% | $235,23 | $237,90 | $227,70 | 1,7M |
| 23 mars 2026 | $236,65 | +0,63% | $238,95 | $242,08 | $234,14 | 2,0M |
| 20 mars 2026 | $235,18 | -1,77% | $238,53 | $238,93 | $230,35 | 4,9M |
| 19 mars 2026 | $239,41 | -0,26% | $232,79 | $244,06 | $232,79 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $224,89 | -1,74% | $227,88 | $234,84 | $216,18 | 7,0M |
| 1 juin 2026 | $228,88 | +1,37% | $228,48 | $234,45 | $219,53 | 7,7M |
| 25 mai 2026 | $225,79 | +5,19% | $213,95 | $232,08 | $213,69 | 6,2M |
| 18 mai 2026 | $214,65 | -1,41% | $215,54 | $223,78 | $206,35 | 8,0M |
| 11 mai 2026 | $217,73 | -5,33% | $224,93 | $230,83 | $214,35 | 9,5M |
| 4 mai 2026 | $229,98 | -8,68% | $252,30 | $257,35 | $226,70 | 11,3M |
| 27 avr. 2026 | $251,84 | +0,16% | $247,84 | $254,72 | $233,50 | 6,9M |
| 20 avr. 2026 | $251,44 | -5,42% | $264,99 | $279,76 | $246,27 | 7,1M |
| 13 avr. 2026 | $265,84 | +16,55% | $226,97 | $269,65 | $224,73 | 8,6M |
| 6 avr. 2026 | $228,09 | +1,24% | $225,54 | $249,74 | $223,32 | 8,3M |
| 30 mars 2026 | $225,30 | -0,23% | $235,18 | $236,43 | $218,65 | 6,8M |
| 23 mars 2026 | $225,81 | -3,98% | $238,95 | $245,54 | $221,30 | 7,6M |
| 16 mars 2026 | $235,18 | +2,98% | $229,36 | $247,86 | $229,16 | 11,6M |
| 9 mars 2026 | $228,37 | -8,51% | $243,36 | $245,78 | $224,13 | 9,5M |
| 2 mars 2026 | $249,62 | +15,73% | $208,31 | $252,23 | $203,18 | 19,4M |
| 23 févr. 2026 | $215,69 | +6,00% | $199,95 | $218,36 | $185,34 | 19,3M |
| 16 févr. 2026 | $203,48 | -4,32% | $212,01 | $212,17 | $192,92 | 18,5M |
| 9 févr. 2026 | $212,67 | -10,21% | $235,25 | $248,69 | $203,93 | 22,0M |
| 2 févr. 2026 | $236,85 | -10,57% | $269,47 | $280,51 | $221,93 | 19,3M |
| 26 janv. 2026 | $264,84 | -2,32% | $272,60 | $276,54 | $262,36 | 9,5M |
| 19 janv. 2026 | $271,14 | -4,90% | $276,74 | $283,70 | $265,01 | 8,2M |
| 12 janv. 2026 | $285,11 | -3,79% | $293,28 | $300,31 | $281,45 | 7,3M |
| 5 janv. 2026 | $296,33 | +4,73% | $282,94 | $303,80 | $277,25 | 7,1M |
| 29 déc. 2025 | $282,94 | -1,61% | $286,46 | $288,13 | $278,33 | 4,6M |
| 22 déc. 2025 | $287,56 | -0,58% | $291,58 | $291,58 | $286,15 | 3,2M |
| 15 déc. 2025 | $289,25 | +5,48% | $277,02 | $292,42 | $276,07 | 11,5M |
| 8 déc. 2025 | $274,21 | +4,09% | $263,63 | $282,96 | $260,26 | 9,4M |
| 1 déc. 2025 | $263,43 | +3,03% | $254,50 | $266,06 | $253,34 | 8,9M |
| 24 nov. 2025 | $255,69 | +3,31% | $247,90 | $259,87 | $247,49 | 8,1M |
| 17 nov. 2025 | $247,49 | -6,49% | $263,79 | $266,20 | $234,34 | 16,9M |
| 10 nov. 2025 | $264,66 | +2,48% | $262,30 | $279,61 | $260,36 | 13,2M |
| 3 nov. 2025 | $258,25 | +17,39% | $218,86 | $264,20 | $208,44 | 17,1M |
| 27 oct. 2025 | $220,00 | +0,53% | $219,18 | $229,27 | $216,27 | 7,4M |
| 20 oct. 2025 | $218,85 | +1,90% | $215,40 | $228,95 | $213,55 | 7,8M |
| 13 oct. 2025 | $214,76 | +2,11% | $212,55 | $225,29 | $210,70 | 9,0M |
| 6 oct. 2025 | $210,33 | -4,06% | $220,31 | $240,98 | $209,80 | 9,2M |
| 29 sept. 2025 | $219,23 | -1,63% | $224,50 | $224,97 | $210,27 | 10,0M |
| 22 sept. 2025 | $222,87 | +0,20% | $222,71 | $225,43 | $212,54 | 7,4M |
| 15 sept. 2025 | $222,43 | +0,11% | $222,35 | $229,00 | $219,94 | 10,7M |
| 8 sept. 2025 | $222,19 | +3,37% | $214,87 | $223,22 | $212,30 | 5,6M |
| 1 sept. 2025 | $214,95 | +0,07% | $209,83 | $219,10 | $209,01 | 4,8M |
| 25 août 2025 | $214,80 | 0,00% | $214,84 | $216,21 | $210,28 | 7,3M |
| 18 août 2025 | $214,81 | +3,55% | $206,98 | $216,60 | $204,03 | 7,9M |
| 11 août 2025 | $207,44 | +6,24% | $193,43 | $210,83 | $192,32 | 11,2M |
| 4 août 2025 | $195,26 | +9,66% | $179,73 | $213,00 | $179,61 | 16,2M |
| 28 juil. 2025 | $178,06 | -4,95% | $187,53 | $188,85 | $174,05 | 7,5M |
| 21 juil. 2025 | $187,34 | +1,30% | $185,18 | $193,79 | $184,00 | 7,2M |
| 14 juil. 2025 | $184,93 | +0,70% | $183,64 | $185,06 | $177,00 | 6,3M |
| 7 juil. 2025 | $183,64 | +4,06% | $176,40 | $186,16 | $175,66 | 7,4M |
| 30 juin 2025 | $176,48 | +3,35% | $170,81 | $178,62 | $167,35 | 7,2M |
| 23 juin 2025 | $170,76 | +3,57% | $163,58 | $171,12 | $160,00 | 9,2M |
| 16 juin 2025 | $164,88 | -0,45% | $168,33 | $169,34 | $161,29 | 7,3M |
| 9 juin 2025 | $165,63 | -6,19% | $176,74 | $177,91 | $164,50 | 6,0M |
| 2 juin 2025 | $176,55 | +5,88% | $165,17 | $176,78 | $163,22 | 8,9M |
| 26 mai 2025 | $166,75 | +4,89% | $161,25 | $171,79 | $161,01 | 7,6M |
| 19 mai 2025 | $158,98 | -4,61% | $164,07 | $166,29 | $156,05 | 11,8M |
| 12 mai 2025 | $166,66 | +6,38% | $164,23 | $173,66 | $163,30 | 11,7M |
| 5 mai 2025 | $156,66 | -3,17% | $160,21 | $172,89 | $148,55 | 15,8M |
| 28 avr. 2025 | $161,79 | +1,05% | $160,45 | $162,54 | $144,69 | 11,5M |
| 21 avr. 2025 | $160,11 | +5,93% | $149,07 | $163,75 | $144,20 | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $224,89 | -0,40% | $228,48 | $234,84 | $216,18 | 14,7M |
| 1 mai 2026 | $225,79 | -9,09% | $250,52 | $257,35 | $206,35 | 35,6M |
| 1 avr. 2026 | $248,37 | +7,57% | $232,66 | $279,76 | $218,65 | 33,4M |
| 1 mars 2026 | $230,89 | +7,05% | $208,31 | $252,23 | $203,18 | 51,5M |
| 1 févr. 2026 | $215,69 | -18,56% | $269,47 | $280,51 | $185,34 | 79,0M |
| 1 janv. 2026 | $264,84 | -6,52% | $283,02 | $303,80 | $262,36 | 34,1M |
| 1 déc. 2025 | $283,31 | +10,80% | $254,50 | $292,42 | $253,34 | 35,7M |
| 1 nov. 2025 | $255,69 | +16,22% | $218,86 | $279,61 | $208,44 | 55,2M |
| 1 oct. 2025 | $220,00 | +2,92% | $214,03 | $240,98 | $209,80 | 39,2M |
| 1 sept. 2025 | $213,75 | -0,49% | $209,83 | $229,00 | $209,01 | 32,6M |
| 1 août 2025 | $214,80 | +19,19% | $177,27 | $216,60 | $174,05 | 44,3M |
| 1 juil. 2025 | $180,22 | +6,84% | $168,00 | $193,79 | $167,35 | 32,5M |
| 1 juin 2025 | $168,68 | +1,16% | $165,17 | $177,91 | $160,00 | 32,9M |
| 1 mai 2025 | $166,75 | +6,26% | $159,75 | $173,66 | $148,55 | 51,8M |
| 1 avr. 2025 | $156,93 | -6,64% | $166,42 | $169,20 | $130,01 | 53,1M |
| 1 mars 2025 | $168,10 | -15,08% | $198,48 | $199,99 | $156,57 | 50,3M |
| 1 févr. 2025 | $197,96 | +15,80% | $165,22 | $207,73 | $165,22 | 47,7M |
| 1 janv. 2025 | $170,95 | -8,25% | $187,38 | $191,11 | $167,76 | 32,2M |
| 1 déc. 2024 | $186,33 | +0,93% | $184,72 | $192,34 | $176,06 | 26,7M |
| 1 nov. 2024 | $184,62 | +18,11% | $156,38 | $190,40 | $156,02 | 32,9M |
| 1 oct. 2024 | $156,31 | +5,60% | $148,02 | $164,65 | $143,86 | 33,4M |
| 1 sept. 2024 | $148,02 | +6,42% | $138,56 | $150,90 | $126,46 | 27,0M |
| 1 août 2024 | $139,09 | +8,94% | $126,80 | $142,42 | $110,20 | 49,7M |
| 1 juil. 2024 | $127,67 | +1,33% | $126,23 | $141,60 | $121,81 | 37,0M |
| 1 juin 2024 | $125,99 | +11,63% | $112,94 | $130,84 | $112,35 | 40,3M |
| 1 mai 2024 | $112,86 | -16,17% | $132,94 | $136,68 | $107,25 | 72,9M |
| 1 avr. 2024 | $134,63 | -2,26% | $137,55 | $139,00 | $127,84 | 39,4M |
| 1 mars 2024 | $137,75 | +0,68% | $136,30 | $139,90 | $131,41 | 40,4M |
| 1 févr. 2024 | $136,82 | -7,76% | $148,99 | $160,05 | $126,05 | 77,0M |
| 1 janv. 2024 | $148,33 | -2,28% | $151,67 | $154,78 | $144,28 | 42,8M |
| 1 déc. 2023 | $151,79 | +11,46% | $136,05 | $155,84 | $136,05 | 42,3M |
| 1 nov. 2023 | $136,18 | +42,91% | $95,29 | $138,73 | $92,48 | 71,7M |
| 1 oct. 2023 | $95,29 | -7,55% | $102,71 | $103,98 | $92,51 | 39,0M |
| 1 sept. 2023 | $103,07 | -4,91% | $109,23 | $111,47 | $98,90 | 45,3M |
| 1 août 2023 | $108,39 | -11,54% | $121,50 | $121,50 | $97,27 | 67,8M |
| 1 juil. 2023 | $122,53 | +12,01% | $109,43 | $122,59 | $107,65 | 39,0M |
| 1 juin 2023 | $109,39 | +14,29% | $95,63 | $114,37 | $95,07 | 61,1M |
| 1 mai 2023 | $95,71 | +1,86% | $94,22 | $98,61 | $87,94 | 59,4M |
| 1 avr. 2023 | $93,96 | -3,16% | $96,54 | $96,88 | $89,06 | 39,6M |
| 1 mars 2023 | $97,03 | -10,96% | $109,83 | $110,64 | $89,01 | 61,4M |
| 1 févr. 2023 | $108,97 | -4,66% | $113,95 | $124,95 | $103,52 | 58,3M |
| 1 janv. 2023 | $114,30 | +30,48% | $88,63 | $118,63 | $86,31 | 46,7M |
| 1 déc. 2022 | $87,60 | -18,01% | $107,02 | $109,50 | $82,39 | 51,6M |
| 1 nov. 2022 | $106,84 | +14,30% | $96,50 | $106,93 | $85,02 | 57,2M |
| 1 oct. 2022 | $93,47 | -0,23% | $95,33 | $102,15 | $88,81 | 46,7M |
| 1 sept. 2022 | $93,69 | -8,73% | $100,96 | $113,59 | $89,27 | 55,2M |
| 1 août 2022 | $102,65 | -3,21% | $103,69 | $117,31 | $100,28 | 66,1M |
| 1 juil. 2022 | $106,05 | +11,83% | $94,74 | $106,54 | $88,70 | 44,6M |
| 1 juin 2022 | $94,83 | -26,68% | $129,77 | $135,42 | $90,37 | 72,2M |
| 1 mai 2022 | $129,33 | -25,99% | $174,88 | $178,02 | $115,76 | 109,4M |
| 1 avr. 2022 | $174,75 | -10,69% | $196,94 | $200,45 | $173,61 | 44,9M |
| 1 mars 2022 | $195,67 | -0,22% | $195,01 | $203,98 | $151,93 | 78,3M |
| 1 févr. 2022 | $196,11 | +6,99% | $182,00 | $217,72 | $180,76 | 73,0M |
| 1 janv. 2022 | $183,29 | +1,42% | $181,30 | $190,78 | $159,89 | 42,9M |
| 1 déc. 2021 | $180,72 | +12,19% | $165,00 | $185,64 | $150,84 | 52,9M |
| 1 nov. 2021 | $161,09 | -2,02% | $165,79 | $191,85 | $155,59 | 69,9M |
| 1 oct. 2021 | $164,41 | +0,31% | $169,30 | $174,85 | $159,01 | 33,6M |
| 1 sept. 2021 | $163,90 | +13,43% | $146,00 | $175,37 | $141,80 | 48,7M |
| 1 août 2021 | $144,50 | -10,18% | $162,27 | $166,20 | $136,77 | 58,1M |
| 1 juil. 2021 | $160,87 | -1,73% | $164,39 | $169,29 | $150,02 | 41,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $224,89 | -20,62% | $0,48 | -20,45% | $283,02 | $303,80 | $185,34 | 248,3M |
| 2025 | $283,31 | +52,05% | $1,60 | +52,90% | $187,38 | $292,42 | $130,01 | 507,6M |
| 2024 | $186,33 | +22,76% | - | +22,76% | $151,67 | $192,34 | $107,25 | 519,4M |
| 2023 | $151,79 | +73,28% | - | +73,28% | $88,63 | $155,84 | $86,31 | 631,6M |
| 2022 | $87,60 | -51,53% | - | -51,53% | $181,30 | $217,72 | $82,39 | 742,0M |
| 2021 | $180,72 | +36,50% | - | +36,50% | $134,57 | $191,85 | $118,30 | 666,9M |
| 2020 | $132,40 | +22,43% | $0,34 | +22,74% | $108,87 | $134,09 | $40,76 | 896,0M |
| 2019 | $108,14 | -4,00% | $1,32 | -2,80% | $110,40 | $144,00 | $93,53 | 499,0M |
| 2018 | $112,65 | -5,94% | $1,24 | -4,91% | $120,64 | $139,77 | $98,52 | 480,4M |
| 2017 | $119,77 | +5,73% | $1,16 | +6,75% | $114,04 | $161,00 | $111,88 | 512,2M |
| 2016 | $113,28 | -8,87% | $1,00 | -8,05% | $121,26 | $133,55 | $88,40 | 598,4M |
| 2015 | $124,30 | +45,62% | $0,84 | +46,60% | $85,58 | $140,51 | $76,34 | 510,6M |
| 2014 | $85,36 | +22,54% | $0,66 | +23,50% | $69,08 | $92,08 | $62,76 | 538,4M |
| 2013 | $69,66 | +13,38% | $0,30 | +13,86% | $62,61 | $69,76 | $45,69 | 745,5M |
| 2012 | $61,44 | +111,72% | - | +111,72% | $29,75 | $62,80 | $28,02 | 864,2M |
| 2011 | $29,02 | -42,17% | - | -42,17% | $50,30 | $65,78 | $27,28 | 743,5M |
| 2010 | $50,18 | -2,49% | - | -2,49% | $51,42 | $59,70 | $36,60 | 662,2M |
| 2009 | $51,46 | +212,26% | - | +212,26% | $16,42 | $55,02 | $12,62 | 539,4M |
| 2008 | $16,48 | -73,94% | - | -73,94% | $63,30 | $63,76 | $12,00 | 521,6M |
| 2007 | $63,24 | +50,71% | - | +50,71% | $41,92 | $70,56 | $39,94 | 379,6M |
| 2006 | $41,96 | -12,44% | - | -12,44% | $48,00 | $55,10 | $25,74 | 318,9M |
| 2005 | $47,92 | 0,00% | - | 0,00% | $48,22 | $52,64 | $36,98 | 117,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Expedia a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Expedia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Expedia
EXPE
|
30,68B Large-cap | 4,90 % | 8,84 % | 2,38 % | -16,39 % | -16,24 % | 35,78 % | 112,42 % | 38,03 % | 115,95 % | 316,00 % | 646,65 % |
|
Royal Caribbean
RCL
|
72,77B Large-cap | 15,32 % | 20,51 % | 11,70 % | 9,21 % | 10,74 % | 14,07 % | 208,90 % | 243,74 % | 294,40 % | 750,81 % | 681,89 % |
|
Airbnb
ABNB
|
85,62B Large-cap | -1,78 % | 5,14 % | 3,13 % | 11,67 % | 9,75 % | -2,41 % | 2,80 % | -13,27 % | -5,01 % | -5,01 % | -5,01 % |
|
Carnival
CCL
|
32,34B Large-cap | 11,51 % | 22,24 % | 21,84 % | 5,31 % | -2,59 % | 30,21 % | 84,68 % | 3,55 % | -38,97 % | -17,27 % | -27,39 % |
|
Viking Holdings
VIK
|
36,12B Large-cap | 6,50 % | 13,30 % | 33,13 % | 33,70 % | 31,22 % | 98,13 % | 218,10 % | 218,10 % | 218,10 % | 218,10 % | 218,10 % |
|
Booking Holdings
BKNG
|
139,96B Large-cap | 7,60 % | 13,31 % | 1,70 % | -20,00 % | -17,98 % | -22,18 % | 56,13 % | 83,88 % | 214,95 % | 792,05 % | 13 645,00 % |
Calculez vos rendements d'investissement Expedia
Analyse de performance d'investissement à long terme
Expedia stock price in Jul 2016 was $117,20, A $1 000,00 lump sum investment in Expedia made 9 years ago would be worth approximately $2 078,84 today, representing a strong return of 107,88 %. This translates to an annualized return (CAGR) of 7,67 %. During this period, Expedia paid out $6,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 078,84
Rendement annuel (TCAC)
7,67 %
Total des dividendes
$56,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Expedia (EXPE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Expedia a délivré un rendement total de 35,8%.
- Plus haut 52 semaines a atteint 303,80 $ le N/A.
- Plus bas 52 semaines a touché 160,00 $ le N/A.
- Prix actuel se négocie à 236,98 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Expedia (EXPE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Expedia (expe) aurait grandi à approximativement 13 803,00 $ en date du July 19, 2026, représentant un rendement total de 38,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Expedia se compare-t-il au secteur Consumer Cyclical ?
Expedia (expe) a délivré un rendement annualisé de 8,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Expedia aurait grandi à 21 595,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Expedia ?
Expedia (expe) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 116,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Expedia a historiquement atteinte ?
Expedia (expe) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+35,8%), 3 years (+112,4%), 5 years (+38,0%), 10 years (+116,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.