First Financial (FFBC) | Historique des prix et rendements | 1990 - 2026
First Financial Bancorp. Mid-cap Financial Services
Graphique historique des prix First Financial
Données historiques des prix First Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $30,54 | +2,59% | $30,26 | $30,67 | $30,05 | 1,6M |
| 3 juin 2026 | $29,77 | -2,27% | $30,34 | $30,34 | $29,75 | 877,9K |
| 2 juin 2026 | $30,46 | +1,47% | $29,90 | $30,61 | $29,90 | 964,5K |
| 1 juin 2026 | $30,02 | -2,41% | $30,24 | $30,43 | $29,93 | 1,1M |
| 29 mai 2026 | $30,76 | -0,26% | $30,79 | $31,04 | $30,68 | 899,4K |
| 28 mai 2026 | $30,84 | +0,06% | $31,04 | $31,07 | $30,37 | 592,1K |
| 27 mai 2026 | $30,82 | -1,06% | $31,22 | $31,33 | $30,71 | 544,0K |
| 26 mai 2026 | $31,15 | +1,37% | $30,77 | $31,23 | $30,77 | 821,8K |
| 22 mai 2026 | $30,73 | +0,16% | $30,74 | $30,90 | $30,50 | 631,3K |
| 21 mai 2026 | $30,68 | +0,72% | $30,30 | $30,74 | $30,21 | 971,5K |
| 20 mai 2026 | $30,46 | +2,04% | $29,94 | $30,70 | $29,51 | 862,3K |
| 19 mai 2026 | $29,85 | -0,13% | $29,76 | $30,03 | $29,50 | 635,3K |
| 18 mai 2026 | $29,89 | +0,78% | $29,86 | $30,16 | $29,79 | 684,0K |
| 15 mai 2026 | $29,66 | -1,49% | $30,07 | $30,12 | $29,53 | 903,0K |
| 14 mai 2026 | $30,11 | +1,18% | $30,00 | $30,36 | $30,00 | 697,2K |
| 13 mai 2026 | $29,76 | -0,53% | $29,87 | $30,00 | $29,57 | 907,8K |
| 12 mai 2026 | $29,92 | -0,63% | $30,19 | $30,19 | $29,40 | 756,4K |
| 11 mai 2026 | $30,11 | -1,60% | $30,75 | $30,75 | $30,01 | 877,8K |
| 8 mai 2026 | $30,60 | +0,56% | $30,63 | $30,68 | $30,29 | 777,5K |
| 7 mai 2026 | $30,43 | -0,78% | $30,66 | $30,94 | $30,40 | 729,4K |
| 6 mai 2026 | $30,67 | +0,76% | $30,84 | $31,02 | $30,50 | 925,4K |
| 5 mai 2026 | $30,44 | +1,43% | $30,05 | $30,58 | $30,01 | 579,9K |
| 4 mai 2026 | $30,01 | -1,32% | $30,14 | $30,44 | $29,92 | 626,3K |
| 1 mai 2026 | $30,41 | +0,43% | $30,31 | $30,65 | $29,90 | 662,4K |
| 30 avr. 2026 | $30,28 | +1,24% | $29,73 | $30,46 | $29,61 | 808,9K |
| 29 avr. 2026 | $29,91 | -2,95% | $30,62 | $30,80 | $29,79 | 662,1K |
| 28 avr. 2026 | $30,82 | +0,23% | $31,01 | $31,22 | $30,65 | 699,9K |
| 27 avr. 2026 | $30,75 | +0,56% | $30,64 | $31,00 | $30,58 | 811,6K |
| 24 avr. 2026 | $30,58 | +2,41% | $30,79 | $30,86 | $29,92 | 1,5M |
| 23 avr. 2026 | $29,86 | +2,79% | $29,30 | $29,97 | $29,04 | 1,1M |
| 22 avr. 2026 | $29,05 | -0,62% | $29,34 | $29,42 | $28,97 | 480,2K |
| 21 avr. 2026 | $29,23 | -1,48% | $29,65 | $29,72 | $29,13 | 868,0K |
| 20 avr. 2026 | $29,67 | -0,30% | $29,47 | $30,12 | $29,40 | 595,6K |
| 17 avr. 2026 | $29,76 | +2,83% | $29,22 | $30,30 | $28,98 | 4,5M |
| 16 avr. 2026 | $28,94 | -0,52% | $28,91 | $29,05 | $28,82 | 874,2K |
| 15 avr. 2026 | $29,09 | -0,85% | $29,17 | $29,34 | $28,80 | 904,2K |
| 14 avr. 2026 | $29,34 | -0,54% | $29,38 | $29,47 | $29,06 | 448,5K |
| 13 avr. 2026 | $29,50 | +0,37% | $29,47 | $29,53 | $29,03 | 486,2K |
| 10 avr. 2026 | $29,39 | -1,54% | $29,80 | $29,80 | $29,31 | 630,3K |
| 9 avr. 2026 | $29,85 | +2,16% | $28,99 | $29,94 | $28,99 | 767,7K |
| 8 avr. 2026 | $29,22 | +2,74% | $29,24 | $29,61 | $29,17 | 1,1M |
| 7 avr. 2026 | $28,44 | -0,52% | $28,47 | $28,60 | $28,28 | 715,4K |
| 6 avr. 2026 | $28,59 | +1,82% | $28,06 | $28,61 | $27,88 | 560,0K |
| 2 avr. 2026 | $28,08 | +0,07% | $27,78 | $28,13 | $27,60 | 667,3K |
| 1 avr. 2026 | $28,06 | +0,65% | $27,82 | $28,41 | $27,78 | 758,4K |
| 31 mars 2026 | $27,88 | +2,12% | $27,73 | $28,05 | $27,44 | 755,6K |
| 30 mars 2026 | $27,30 | +0,18% | $27,52 | $27,52 | $27,20 | 624,1K |
| 27 mars 2026 | $27,25 | -1,62% | $27,53 | $27,76 | $27,23 | 624,7K |
| 26 mars 2026 | $27,70 | +0,22% | $27,35 | $27,77 | $27,35 | 609,9K |
| 25 mars 2026 | $27,64 | +1,17% | $27,60 | $27,70 | $27,32 | 591,5K |
| 24 mars 2026 | $27,32 | +0,92% | $26,85 | $27,65 | $26,85 | 700,0K |
| 23 mars 2026 | $27,07 | +1,39% | $27,15 | $27,78 | $27,00 | 888,2K |
| 20 mars 2026 | $26,70 | -0,07% | $26,87 | $26,87 | $26,47 | 2,7M |
| 19 mars 2026 | $26,72 | +0,83% | $26,35 | $26,85 | $26,20 | 748,9K |
| 18 mars 2026 | $26,50 | -1,27% | $26,76 | $26,94 | $26,45 | 1,0M |
| 17 mars 2026 | $26,84 | -0,26% | $27,14 | $27,58 | $26,64 | 690,0K |
| 16 mars 2026 | $26,91 | -0,04% | $27,25 | $27,41 | $26,90 | 755,6K |
| 13 mars 2026 | $26,92 | -0,41% | $27,22 | $27,24 | $26,70 | 623,1K |
| 12 mars 2026 | $27,03 | +0,30% | $26,41 | $27,07 | $26,22 | 727,4K |
| 11 mars 2026 | $26,95 | -0,92% | $27,03 | $27,52 | $26,61 | 945,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $30,76 | +0,10% | $30,77 | $31,33 | $30,37 | 2,9M |
| 18 mai 2026 | $30,73 | +3,61% | $29,86 | $30,90 | $29,50 | 3,8M |
| 11 mai 2026 | $29,66 | -3,07% | $30,75 | $30,75 | $29,40 | 4,1M |
| 4 mai 2026 | $30,60 | +0,62% | $30,14 | $31,02 | $29,92 | 3,6M |
| 27 avr. 2026 | $30,41 | -0,56% | $30,64 | $31,22 | $29,61 | 3,6M |
| 20 avr. 2026 | $30,58 | +2,76% | $29,47 | $30,86 | $28,97 | 4,6M |
| 13 avr. 2026 | $29,76 | +1,26% | $29,47 | $30,30 | $28,80 | 7,2M |
| 6 avr. 2026 | $29,39 | +4,67% | $28,06 | $29,94 | $27,88 | 3,8M |
| 30 mars 2026 | $28,08 | +3,05% | $27,52 | $28,41 | $27,20 | 2,8M |
| 23 mars 2026 | $27,25 | +2,06% | $27,15 | $27,78 | $26,85 | 3,4M |
| 16 mars 2026 | $26,70 | -0,82% | $27,25 | $27,58 | $26,20 | 5,9M |
| 9 mars 2026 | $26,92 | -1,21% | $26,70 | $27,83 | $26,06 | 4,4M |
| 2 mars 2026 | $27,25 | -2,92% | $27,54 | $28,49 | $26,57 | 4,0M |
| 23 févr. 2026 | $28,07 | -7,54% | $30,20 | $30,44 | $27,97 | 3,7M |
| 16 févr. 2026 | $30,36 | +0,16% | $30,35 | $31,06 | $29,59 | 2,4M |
| 9 févr. 2026 | $30,31 | -1,91% | $30,73 | $31,38 | $29,66 | 3,7M |
| 2 févr. 2026 | $30,90 | +7,52% | $28,57 | $30,99 | $28,54 | 4,8M |
| 26 janv. 2026 | $28,74 | +7,08% | $26,90 | $28,90 | $26,66 | 8,5M |
| 19 janv. 2026 | $26,84 | +0,71% | $26,22 | $28,02 | $26,22 | 4,6M |
| 12 janv. 2026 | $26,65 | +3,29% | $25,60 | $26,87 | $25,31 | 6,1M |
| 5 janv. 2026 | $25,80 | +2,83% | $24,98 | $26,28 | $24,90 | 3,9M |
| 29 déc. 2025 | $25,09 | -2,45% | $25,72 | $25,92 | $24,59 | 4,3M |
| 22 déc. 2025 | $25,72 | -2,21% | $26,22 | $26,56 | $25,62 | 1,8M |
| 15 déc. 2025 | $26,30 | -1,98% | $27,01 | $27,17 | $25,94 | 5,6M |
| 8 déc. 2025 | $26,83 | +4,15% | $25,86 | $27,21 | $25,77 | 4,2M |
| 1 déc. 2025 | $25,76 | +3,54% | $24,52 | $25,87 | $24,52 | 2,7M |
| 24 nov. 2025 | $24,88 | +1,80% | $24,39 | $25,44 | $24,19 | 2,4M |
| 17 nov. 2025 | $24,44 | +1,16% | $24,09 | $24,76 | $23,16 | 2,5M |
| 10 nov. 2025 | $24,16 | +0,54% | $24,15 | $24,56 | $23,80 | 2,0M |
| 3 nov. 2025 | $24,03 | +2,65% | $23,37 | $24,17 | $23,06 | 2,3M |
| 27 oct. 2025 | $23,41 | -2,82% | $24,22 | $24,33 | $23,17 | 2,5M |
| 20 oct. 2025 | $24,09 | +1,56% | $23,92 | $24,83 | $23,58 | 2,4M |
| 13 oct. 2025 | $23,72 | -2,75% | $24,68 | $25,82 | $23,12 | 2,4M |
| 6 oct. 2025 | $24,39 | -6,44% | $26,16 | $26,50 | $24,35 | 2,5M |
| 29 sept. 2025 | $26,07 | +0,97% | $25,82 | $26,29 | $24,99 | 2,8M |
| 22 sept. 2025 | $25,82 | -2,05% | $26,17 | $26,61 | $25,68 | 2,0M |
| 15 sept. 2025 | $26,36 | +1,54% | $26,00 | $26,38 | $24,96 | 4,1M |
| 8 sept. 2025 | $25,96 | -1,59% | $26,44 | $26,51 | $25,70 | 2,7M |
| 1 sept. 2025 | $26,38 | -0,38% | $26,04 | $27,05 | $25,84 | 1,4M |
| 25 août 2025 | $26,48 | -0,26% | $26,39 | $26,94 | $26,29 | 2,2M |
| 18 août 2025 | $26,55 | +7,66% | $24,63 | $26,66 | $24,45 | 3,1M |
| 11 août 2025 | $24,66 | +4,09% | $23,69 | $25,25 | $23,53 | 2,5M |
| 4 août 2025 | $23,69 | +0,21% | $23,62 | $24,05 | $23,41 | 1,2M |
| 28 juil. 2025 | $23,64 | -4,91% | $24,95 | $25,57 | $23,39 | 2,0M |
| 21 juil. 2025 | $24,86 | 0,00% | $24,88 | $25,09 | $23,79 | 2,4M |
| 14 juil. 2025 | $24,86 | -2,32% | $25,40 | $25,79 | $24,44 | 1,9M |
| 7 juil. 2025 | $25,45 | -1,59% | $25,66 | $26,00 | $25,33 | 1,8M |
| 30 juin 2025 | $25,86 | +6,20% | $24,59 | $26,05 | $24,21 | 1,6M |
| 23 juin 2025 | $24,35 | +5,18% | $23,12 | $24,70 | $22,98 | 2,5M |
| 16 juin 2025 | $23,15 | -0,86% | $23,57 | $23,79 | $22,93 | 1,7M |
| 9 juin 2025 | $23,35 | -2,55% | $24,12 | $24,59 | $23,27 | 1,5M |
| 2 juin 2025 | $23,96 | -0,83% | $23,79 | $24,22 | $23,25 | 1,7M |
| 26 mai 2025 | $24,16 | +0,71% | $24,23 | $24,53 | $23,93 | 1,6M |
| 19 mai 2025 | $23,99 | -4,42% | $24,84 | $25,09 | $23,59 | 1,3M |
| 12 mai 2025 | $25,10 | +4,28% | $25,02 | $25,35 | $24,70 | 1,4M |
| 5 mai 2025 | $24,07 | +0,29% | $24,00 | $24,51 | $23,46 | 1,3M |
| 28 avr. 2025 | $24,00 | +4,67% | $22,90 | $24,08 | $22,63 | 2,1M |
| 21 avr. 2025 | $22,93 | +1,24% | $22,51 | $24,40 | $22,40 | 2,6M |
| 14 avr. 2025 | $22,65 | +2,72% | $22,39 | $22,90 | $21,54 | 3,3M |
| 7 avr. 2025 | $22,05 | -0,32% | $21,88 | $23,89 | $21,10 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $30,76 | +1,59% | $30,31 | $31,33 | $29,40 | 15,1M |
| 1 avr. 2026 | $30,28 | +8,61% | $27,82 | $31,22 | $27,60 | 20,0M |
| 1 mars 2026 | $27,88 | -0,68% | $27,54 | $28,49 | $26,06 | 19,1M |
| 1 févr. 2026 | $28,07 | -2,33% | $28,57 | $31,38 | $27,97 | 14,6M |
| 1 janv. 2026 | $28,74 | +14,87% | $25,05 | $28,90 | $24,59 | 24,9M |
| 1 déc. 2025 | $25,02 | +0,56% | $24,52 | $27,21 | $24,52 | 16,7M |
| 1 nov. 2025 | $24,88 | +6,28% | $23,37 | $25,44 | $23,06 | 9,1M |
| 1 oct. 2025 | $23,41 | -7,29% | $25,33 | $26,50 | $23,12 | 11,7M |
| 1 sept. 2025 | $25,25 | -4,65% | $26,04 | $27,05 | $24,96 | 11,0M |
| 1 août 2025 | $26,48 | +9,24% | $23,99 | $26,94 | $23,39 | 9,4M |
| 1 juil. 2025 | $24,24 | -0,08% | $24,24 | $26,05 | $23,79 | 8,7M |
| 1 juin 2025 | $24,26 | +0,41% | $23,79 | $24,70 | $22,93 | 7,8M |
| 1 mai 2025 | $24,16 | +4,36% | $23,11 | $25,35 | $22,85 | 6,2M |
| 1 avr. 2025 | $23,15 | -7,33% | $24,86 | $25,13 | $21,10 | 12,0M |
| 1 mars 2025 | $24,98 | -8,87% | $27,20 | $27,43 | $24,08 | 8,6M |
| 1 févr. 2025 | $27,41 | -2,18% | $27,44 | $29,21 | $26,55 | 6,3M |
| 1 janv. 2025 | $28,02 | +4,24% | $27,16 | $28,84 | $25,30 | 9,5M |
| 1 déc. 2024 | $26,88 | -8,97% | $29,42 | $30,36 | $26,58 | 9,3M |
| 1 nov. 2024 | $29,53 | +15,44% | $25,70 | $31,18 | $25,11 | 8,2M |
| 1 oct. 2024 | $25,58 | +1,39% | $25,04 | $26,53 | $23,78 | 9,6M |
| 1 sept. 2024 | $25,23 | -4,68% | $26,19 | $26,56 | $24,13 | 8,7M |
| 1 août 2024 | $26,47 | -3,25% | $27,36 | $27,36 | $23,45 | 8,4M |
| 1 juil. 2024 | $27,36 | +23,13% | $22,11 | $28,25 | $21,59 | 10,1M |
| 1 juin 2024 | $22,22 | -0,36% | $22,33 | $22,39 | $20,59 | 7,7M |
| 1 mai 2024 | $22,30 | +0,86% | $22,31 | $24,05 | $21,74 | 7,0M |
| 1 avr. 2024 | $22,11 | -1,38% | $22,57 | $22,80 | $20,68 | 6,7M |
| 1 mars 2024 | $22,42 | +3,32% | $21,61 | $22,66 | $20,90 | 6,8M |
| 1 févr. 2024 | $21,70 | -3,21% | $22,63 | $22,96 | $21,19 | 6,4M |
| 1 janv. 2024 | $22,42 | -5,60% | $23,43 | $24,09 | $21,81 | 7,3M |
| 1 déc. 2023 | $23,75 | +17,52% | $20,09 | $24,61 | $20,09 | 9,0M |
| 1 nov. 2023 | $20,21 | +9,24% | $18,47 | $21,07 | $18,15 | 5,6M |
| 1 oct. 2023 | $18,50 | -5,61% | $19,54 | $20,44 | $17,23 | 7,2M |
| 1 sept. 2023 | $19,60 | -5,68% | $20,96 | $21,63 | $19,12 | 6,7M |
| 1 août 2023 | $20,78 | -10,00% | $23,05 | $23,48 | $20,59 | 5,3M |
| 1 juil. 2023 | $23,09 | +12,96% | $20,42 | $24,99 | $19,79 | 6,3M |
| 1 juin 2023 | $20,44 | +7,81% | $19,06 | $22,68 | $18,88 | 8,1M |
| 1 mai 2023 | $18,96 | -8,41% | $20,64 | $20,92 | $17,99 | 5,9M |
| 1 avr. 2023 | $20,70 | -4,92% | $21,84 | $22,03 | $19,72 | 6,2M |
| 1 mars 2023 | $21,77 | -11,65% | $24,45 | $24,93 | $19,87 | 12,9M |
| 1 févr. 2023 | $24,64 | -2,72% | $25,21 | $26,53 | $24,08 | 4,3M |
| 1 janv. 2023 | $25,33 | +4,54% | $24,36 | $25,70 | $22,87 | 6,2M |
| 1 déc. 2022 | $24,23 | -8,32% | $26,48 | $26,72 | $23,03 | 8,2M |
| 1 nov. 2022 | $26,43 | +1,38% | $26,09 | $26,49 | $24,76 | 6,2M |
| 1 oct. 2022 | $26,07 | +23,67% | $21,41 | $26,25 | $21,12 | 6,9M |
| 1 sept. 2022 | $21,08 | -2,32% | $21,58 | $22,75 | $20,84 | 6,7M |
| 1 août 2022 | $21,58 | -3,40% | $22,32 | $23,91 | $21,55 | 5,9M |
| 1 juil. 2022 | $22,34 | +15,15% | $19,36 | $22,40 | $18,75 | 6,2M |
| 1 juin 2022 | $19,40 | -7,53% | $21,00 | $21,12 | $19,00 | 8,4M |
| 1 mai 2022 | $20,98 | +2,59% | $20,79 | $21,49 | $19,80 | 6,4M |
| 1 avr. 2022 | $20,45 | -11,28% | $23,32 | $23,42 | $20,34 | 7,0M |
| 1 mars 2022 | $23,05 | -6,22% | $24,32 | $24,79 | $22,83 | 8,9M |
| 1 févr. 2022 | $24,58 | -2,50% | $25,11 | $26,09 | $23,02 | 5,2M |
| 1 janv. 2022 | $25,21 | +3,40% | $24,64 | $26,83 | $24,03 | 5,8M |
| 1 déc. 2021 | $24,38 | +6,00% | $23,63 | $24,71 | $22,67 | 9,0M |
| 1 nov. 2021 | $23,00 | -3,28% | $23,95 | $25,91 | $22,63 | 5,8M |
| 1 oct. 2021 | $23,78 | +1,58% | $23,48 | $25,06 | $23,08 | 5,2M |
| 1 sept. 2021 | $23,41 | -0,43% | $23,60 | $23,96 | $21,45 | 8,7M |
| 1 août 2021 | $23,51 | +4,49% | $22,59 | $24,14 | $22,02 | 6,4M |
| 1 juil. 2021 | $22,50 | -4,78% | $23,86 | $24,03 | $21,25 | 7,8M |
| 1 juin 2021 | $23,63 | -7,22% | $25,53 | $26,22 | $23,51 | 8,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,76 | +22,94% | $0,25 | +23,94% | $25,05 | $31,38 | $24,59 | 93,7M |
| 2025 | $25,02 | -6,92% | $0,98 | -3,31% | $27,16 | $29,21 | $21,10 | 117,2M |
| 2024 | $26,88 | +13,18% | $0,94 | +17,19% | $23,43 | $31,18 | $20,59 | 96,0M |
| 2023 | $23,75 | -1,98% | $0,92 | +1,80% | $24,36 | $26,53 | $17,23 | 83,7M |
| 2022 | $24,23 | -0,62% | $0,92 | +3,11% | $24,64 | $26,83 | $18,75 | 81,8M |
| 2021 | $24,38 | +39,08% | $0,92 | +44,29% | $17,66 | $26,62 | $17,18 | 90,4M |
| 2020 | $17,53 | -31,09% | $0,92 | -27,50% | $25,60 | $25,68 | $10,83 | 124,5M |
| 2019 | $25,44 | +7,25% | $0,90 | +11,10% | $23,35 | $28,59 | $22,07 | 89,0M |
| 2018 | $23,72 | -9,98% | $0,78 | -7,03% | $26,40 | $33,70 | $22,27 | 105,6M |
| 2017 | $26,35 | -7,38% | $0,68 | -5,01% | $28,70 | $29,40 | $22,80 | 66,7M |
| 2016 | $28,45 | +57,44% | $0,64 | +61,04% | $17,80 | $29,80 | $13,76 | 58,4M |
| 2015 | $18,07 | -2,80% | $0,64 | +0,61% | $18,75 | $21,00 | $16,42 | 51,9M |
| 2014 | $18,59 | +6,66% | $0,61 | +10,16% | $17,42 | $19,04 | $15,00 | 54,1M |
| 2013 | $17,43 | +19,22% | $0,70 | +23,89% | $14,99 | $17,73 | $14,31 | 55,3M |
| 2012 | $14,62 | -12,14% | - | -12,14% | $17,10 | $18,39 | $13,87 | 54,0M |
| 2011 | $16,64 | -9,96% | - | -9,96% | $18,71 | $19,25 | $12,84 | 71,4M |
| 2010 | $18,48 | +26,92% | - | +26,92% | $14,82 | $21,35 | $13,79 | 85,6M |
| 2009 | $14,56 | +17,51% | - | +17,51% | $12,43 | $15,53 | $5,07 | 66,2M |
| 2008 | $12,39 | +8,68% | - | +8,68% | $11,37 | $15,00 | $8,08 | 42,9M |
| 2007 | $11,40 | -31,37% | - | -31,37% | $16,72 | $16,85 | $10,03 | 35,5M |
| 2006 | $16,61 | -5,19% | - | -5,19% | $17,69 | $18,36 | $14,09 | 29,0M |
| 2005 | $17,52 | +0,11% | - | +0,11% | $17,75 | $20,28 | $16,60 | 25,5M |
| 2004 | $17,50 | +9,72% | - | +9,72% | $16,25 | $19,19 | $15,54 | 16,8M |
| 2003 | $15,95 | -2,68% | $0,30 | -0,89% | $16,80 | $17,50 | $14,58 | 13,5M |
| 2002 | $16,39 | -7,14% | $0,60 | -3,76% | $17,76 | $20,50 | $15,61 | 15,0M |
| 2001 | $17,65 | +9,02% | $0,59 | +12,66% | $16,19 | $18,25 | $14,17 | 10,5M |
| 2000 | $16,19 | -20,48% | $0,56 | -17,70% | $20,12 | $20,12 | $13,33 | 8,2M |
| 1999 | $20,36 | -18,72% | $0,52 | -16,63% | $24,89 | $26,41 | $17,32 | 5,9M |
| 1998 | $25,05 | +31,91% | $0,52 | +34,65% | $18,99 | $27,16 | $18,89 | 6,9M |
| 1997 | $18,99 | +63,28% | $0,45 | +67,24% | $11,36 | $19,97 | $10,91 | 5,0M |
| 1996 | $11,63 | +1,48% | $0,41 | +5,19% | $11,06 | $11,63 | $10,25 | 3,0M |
| 1995 | $11,46 | +4,37% | $0,34 | +7,47% | $10,98 | $11,55 | $10,57 | 2,7M |
| 1994 | $10,98 | +2,81% | $0,24 | +5,07% | $10,61 | $12,94 | $9,50 | 3,3M |
| 1993 | $10,68 | +40,34% | $0,23 | +43,36% | $7,61 | $10,88 | $7,61 | 3,7M |
| 1992 | $7,61 | +6,88% | $0,24 | +10,29% | $7,03 | $8,78 | $7,03 | 1,8M |
| 1991 | $7,12 | +52,14% | $0,20 | +56,50% | $4,59 | $7,81 | $3,95 | 4,3M |
| 1990 | $4,68 | -48,96% | $0,20 | -46,91% | $9,76 | $9,76 | $4,59 | 2,6M |
| 1989 | $9,17 | +20,03% | $0,18 | +22,46% | $7,42 | $10,59 | $7,42 | N/A |
| 1988 | $7,64 | +8,06% | $0,05 | +8,75% | $7,22 | $8,49 | $6,63 | N/A |
| 1987 | $7,07 | +11,16% | - | +11,16% | $6,18 | $7,42 | $6,11 | N/A |
| 1986 | $6,36 | +50,00% | - | +50,00% | $4,21 | $6,37 | $4,20 | N/A |
| 1985 | $4,24 | +27,71% | - | +27,71% | $3,32 | $4,24 | $3,32 | N/A |
| 1984 | $3,32 | +6,41% | - | +6,41% | $3,12 | $3,66 | $3,12 | N/A |
| 1983 | $3,12 | -82,99% | - | -82,99% | $3,12 | $3,12 | $3,12 | N/A |
| 1970 | $18,34 | 0,00% | - | 0,00% | $18,19 | $18,35 | $18,15 | 5,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment First Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
First Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Financial
FFBC
|
3,13B Mid-cap | -0,97 % | 1,77 % | 8,92 % | 18,33 % | 21,72 % | 27,32 % | 47,53 % | 20,06 % | 55,51 % | 104,52 % | 84,41 % |
|
SouthState
SSB
|
9,86B Mid-cap | 0,22 % | -1,62 % | -4,08 % | 3,07 % | 0,71 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
| 9,35B Mid-cap | -0,13 % | 0,80 % | 1,83 % | 6,96 % | 6,30 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
Popular
BPOP
|
9,51B Mid-cap | 2,05 % | 3,20 % | 12,41 % | 30,46 % | 21,28 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 1,85 % | 0,40 % | 2,06 % | 7,96 % | 2,84 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 3,32 % | 4,15 % | 6,18 % | 14,53 % | 7,39 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement First Financial
Analyse de performance d'investissement à long terme
First Financial stock price in May 2016 was $19,78, A $1 000,00 lump sum investment in First Financial made 10 years ago would be worth approximately $1 975,23 today, representing a solid return of 97,52 %. This translates to an annualized return (CAGR) of 7,03 %. During this period, First Financial paid out $8,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 975,23
Rendement annuel (TCAC)
7,03 %
Total des dividendes
$431,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Financial (FFBC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Financial a délivré un rendement total de 27,3%.
- Plus haut 52 semaines a atteint 31,38 $ le N/A.
- Plus bas 52 semaines a touché 22,93 $ le N/A.
- Prix actuel se négocie à 30,54 $ en date du June 5, 2026.
- Quel est le rendement total de l'action First Financial (FFBC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Financial (ffbc) aurait grandi à approximativement 12 006,00 $ en date du June 5, 2026, représentant un rendement total de 20,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Financial se compare-t-il au secteur Financial Services ?
First Financial (ffbc) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Financial aurait grandi à 15 551,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First Financial ?
First Financial (ffbc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 55,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Financial a historiquement atteinte ?
First Financial (ffbc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,3%), 3 years (+47,5%), 5 years (+20,1%), 10 years (+55,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.