Five Below (FIVE) | Historique des prix et rendements | 2012 - 2026
Five Below, Inc. Large-cap Consumer Cyclical
Graphique historique des prix Five Below
Données historiques des prix Five Below
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $193,92 | -2,30% | $199,16 | $200,99 | $193,02 | 1,2M |
| 12 juin 2026 | $198,49 | -1,72% | $203,29 | $203,93 | $195,69 | 873,6K |
| 11 juin 2026 | $201,97 | +3,12% | $195,85 | $202,47 | $193,30 | 1,3M |
| 10 juin 2026 | $195,85 | +2,63% | $190,30 | $196,59 | $188,00 | 2,1M |
| 9 juin 2026 | $190,83 | +2,33% | $186,49 | $193,18 | $184,68 | 1,6M |
| 8 juin 2026 | $186,49 | -2,09% | $189,91 | $192,84 | $185,39 | 2,0M |
| 5 juin 2026 | $190,47 | -0,88% | $192,69 | $196,86 | $190,38 | 2,2M |
| 4 juin 2026 | $192,17 | -13,78% | $197,47 | $201,00 | $191,10 | 5,1M |
| 3 juin 2026 | $222,89 | +1,14% | $223,10 | $225,76 | $219,19 | 3,2M |
| 2 juin 2026 | $220,37 | -2,59% | $230,01 | $230,50 | $218,97 | 1,8M |
| 1 juin 2026 | $226,22 | -0,50% | $226,50 | $232,50 | $221,11 | 1,6M |
| 29 mai 2026 | $227,36 | +1,09% | $223,45 | $229,04 | $221,95 | 1,0M |
| 28 mai 2026 | $224,90 | +4,13% | $222,00 | $228,69 | $219,46 | 1,4M |
| 27 mai 2026 | $215,99 | -2,30% | $222,33 | $224,00 | $214,21 | 1,2M |
| 26 mai 2026 | $221,07 | +0,72% | $220,81 | $224,00 | $219,90 | 950,1K |
| 22 mai 2026 | $219,50 | -0,13% | $220,00 | $223,34 | $216,44 | 805,2K |
| 21 mai 2026 | $219,79 | -0,04% | $220,17 | $223,01 | $215,07 | 1,1M |
| 20 mai 2026 | $219,87 | +2,56% | $215,85 | $220,84 | $211,72 | 1,3M |
| 19 mai 2026 | $214,39 | -1,82% | $218,16 | $218,16 | $209,34 | 1,1M |
| 18 mai 2026 | $218,36 | +2,21% | $215,83 | $221,25 | $213,70 | 937,1K |
| 15 mai 2026 | $213,64 | -0,60% | $213,83 | $214,92 | $210,26 | 1,1M |
| 14 mai 2026 | $214,94 | +2,36% | $211,86 | $215,65 | $210,28 | 733,9K |
| 13 mai 2026 | $209,99 | +0,71% | $208,20 | $212,00 | $205,14 | 851,8K |
| 12 mai 2026 | $208,51 | +0,17% | $208,15 | $210,15 | $203,89 | 1,2M |
| 11 mai 2026 | $208,15 | -6,71% | $223,00 | $223,34 | $206,28 | 1,6M |
| 8 mai 2026 | $223,13 | +0,85% | $224,57 | $226,00 | $220,00 | 970,4K |
| 7 mai 2026 | $221,25 | -5,52% | $236,28 | $240,09 | $220,82 | 1,1M |
| 6 mai 2026 | $234,18 | +3,29% | $229,58 | $236,00 | $229,20 | 679,0K |
| 5 mai 2026 | $226,72 | -1,90% | $232,12 | $235,50 | $226,57 | 725,8K |
| 4 mai 2026 | $231,10 | +0,25% | $230,24 | $237,34 | $228,11 | 778,5K |
| 1 mai 2026 | $230,52 | -2,18% | $236,24 | $236,77 | $229,84 | 734,4K |
| 30 avr. 2026 | $235,66 | +3,30% | $231,31 | $237,13 | $229,80 | 752,2K |
| 29 avr. 2026 | $228,14 | -1,89% | $232,22 | $234,67 | $227,16 | 657,6K |
| 28 avr. 2026 | $232,54 | -0,73% | $235,82 | $236,48 | $228,73 | 1,0M |
| 24 avr. 2026 | $234,01 | -1,76% | $239,51 | $239,51 | $228,68 | 1,2M |
| 23 avr. 2026 | $238,20 | -0,85% | $240,23 | $244,52 | $236,48 | 807,0K |
| 22 avr. 2026 | $240,23 | +1,32% | $240,36 | $241,75 | $236,49 | 1,1M |
| 21 avr. 2026 | $237,10 | -4,28% | $248,94 | $251,63 | $236,18 | 1,5M |
| 20 avr. 2026 | $247,71 | +4,85% | $234,77 | $247,93 | $234,77 | 2,0M |
| 17 avr. 2026 | $236,26 | +4,98% | $227,86 | $236,32 | $226,50 | 1,7M |
| 16 avr. 2026 | $225,06 | +0,78% | $223,90 | $226,25 | $221,43 | 1,3M |
| 15 avr. 2026 | $223,32 | +1,58% | $219,15 | $226,21 | $219,05 | 1,0M |
| 14 avr. 2026 | $219,85 | -0,61% | $221,25 | $222,14 | $216,79 | 846,2K |
| 13 avr. 2026 | $221,19 | +1,76% | $215,73 | $222,74 | $215,73 | 1,1M |
| 10 avr. 2026 | $217,37 | -3,47% | $223,49 | $223,80 | $213,18 | 1,2M |
| 9 avr. 2026 | $225,19 | -1,31% | $226,49 | $227,71 | $217,37 | 1,4M |
| 8 avr. 2026 | $228,18 | +0,73% | $232,31 | $237,24 | $224,87 | 1,2M |
| 7 avr. 2026 | $226,53 | -3,08% | $230,81 | $232,40 | $224,07 | 1,0M |
| 6 avr. 2026 | $233,72 | -0,71% | $236,06 | $238,40 | $229,89 | 1,2M |
| 2 avr. 2026 | $235,39 | +0,20% | $229,20 | $235,74 | $225,25 | 1,1M |
| 1 avr. 2026 | $234,92 | +2,82% | $230,38 | $237,00 | $229,49 | 917,5K |
| 31 mars 2026 | $228,48 | +3,94% | $223,92 | $230,95 | $223,05 | 926,9K |
| 30 mars 2026 | $219,82 | -0,86% | $226,27 | $227,11 | $218,08 | 891,2K |
| 27 mars 2026 | $221,72 | -2,24% | $225,69 | $228,13 | $220,00 | 1,0M |
| 26 mars 2026 | $226,79 | -2,94% | $231,56 | $234,63 | $226,53 | 1,2M |
| 25 mars 2026 | $233,65 | +1,11% | $233,31 | $235,92 | $229,77 | 963,3K |
| 24 mars 2026 | $231,09 | +0,26% | $230,15 | $232,31 | $223,35 | 1,4M |
| 23 mars 2026 | $230,50 | +1,35% | $229,31 | $234,46 | $226,70 | 1,6M |
| 20 mars 2026 | $227,42 | -3,30% | $235,00 | $237,50 | $225,20 | 2,0M |
| 19 mars 2026 | $235,17 | +10,68% | $219,30 | $237,25 | $208,62 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $198,49 | +4,21% | $190,47 | $203,93 | $184,68 | 7,9M |
| 1 juin 2026 | $190,47 | -16,23% | $227,18 | $232,50 | $190,38 | 13,9M |
| 25 mai 2026 | $227,36 | +3,58% | $220,81 | $229,04 | $214,21 | 4,6M |
| 18 mai 2026 | $219,50 | +2,74% | $215,83 | $223,34 | $209,34 | 5,2M |
| 11 mai 2026 | $213,64 | -4,25% | $223,00 | $223,34 | $203,89 | 5,5M |
| 4 mai 2026 | $223,13 | -3,21% | $230,24 | $240,09 | $220,00 | 4,2M |
| 27 avr. 2026 | $230,52 | -1,49% | $235,39 | $237,13 | $227,16 | 3,9M |
| 20 avr. 2026 | $234,01 | -0,95% | $234,77 | $251,63 | $228,68 | 6,6M |
| 13 avr. 2026 | $236,26 | +8,69% | $215,73 | $236,32 | $215,73 | 6,1M |
| 6 avr. 2026 | $217,37 | -7,66% | $236,06 | $238,40 | $213,18 | 6,0M |
| 30 mars 2026 | $235,39 | +6,17% | $226,27 | $237,00 | $218,08 | 3,9M |
| 23 mars 2026 | $221,72 | -2,51% | $229,31 | $235,92 | $220,00 | 6,2M |
| 16 mars 2026 | $227,42 | +8,11% | $213,84 | $237,50 | $208,62 | 10,3M |
| 9 mars 2026 | $210,36 | -2,29% | $212,51 | $225,00 | $206,75 | 4,7M |
| 2 mars 2026 | $215,28 | -3,69% | $216,00 | $227,19 | $210,39 | 4,5M |
| 23 févr. 2026 | $223,53 | +1,56% | $218,73 | $229,33 | $209,45 | 4,1M |
| 16 févr. 2026 | $220,09 | +6,88% | $206,68 | $224,80 | $204,45 | 4,2M |
| 9 févr. 2026 | $205,93 | +1,64% | $202,77 | $210,33 | $197,43 | 3,8M |
| 2 févr. 2026 | $202,61 | +5,72% | $191,64 | $207,11 | $190,33 | 5,4M |
| 26 janv. 2026 | $191,64 | +0,67% | $188,85 | $193,27 | $183,64 | 4,7M |
| 19 janv. 2026 | $190,37 | -3,21% | $196,54 | $202,50 | $188,70 | 4,4M |
| 12 janv. 2026 | $196,69 | +0,57% | $193,27 | $205,22 | $191,00 | 5,9M |
| 5 janv. 2026 | $195,57 | +1,10% | $193,82 | $204,67 | $192,20 | 7,8M |
| 29 déc. 2025 | $193,45 | +1,87% | $185,93 | $194,77 | $185,93 | 3,4M |
| 22 déc. 2025 | $189,89 | +4,30% | $183,69 | $192,45 | $182,50 | 3,0M |
| 15 déc. 2025 | $182,07 | -0,73% | $182,48 | $183,81 | $175,83 | 6,6M |
| 8 déc. 2025 | $183,41 | +5,89% | $178,90 | $184,57 | $173,20 | 6,0M |
| 1 déc. 2025 | $173,20 | +5,04% | $163,07 | $177,73 | $158,86 | 13,3M |
| 24 nov. 2025 | $164,89 | +6,36% | $157,67 | $167,92 | $156,00 | 4,3M |
| 17 nov. 2025 | $155,03 | +5,43% | $148,73 | $157,31 | $144,19 | 6,1M |
| 10 nov. 2025 | $147,05 | -3,43% | $155,54 | $156,97 | $143,02 | 5,4M |
| 3 nov. 2025 | $152,28 | -3,17% | $155,56 | $161,99 | $145,00 | 5,7M |
| 27 oct. 2025 | $157,27 | +0,63% | $163,47 | $168,98 | $155,28 | 5,2M |
| 20 oct. 2025 | $156,29 | +1,33% | $157,63 | $159,93 | $150,95 | 4,7M |
| 13 oct. 2025 | $154,24 | +11,37% | $146,10 | $155,30 | $145,65 | 6,0M |
| 6 oct. 2025 | $138,49 | -11,25% | $155,88 | $156,80 | $137,77 | 8,1M |
| 29 sept. 2025 | $156,05 | +0,83% | $156,39 | $157,54 | $150,80 | 5,4M |
| 22 sept. 2025 | $154,76 | +1,82% | $151,50 | $156,50 | $150,28 | 4,7M |
| 15 sept. 2025 | $151,99 | +8,64% | $141,88 | $155,82 | $140,91 | 8,2M |
| 8 sept. 2025 | $139,90 | -8,80% | $153,65 | $154,02 | $138,40 | 6,8M |
| 1 sept. 2025 | $153,40 | +5,72% | $143,86 | $155,34 | $141,87 | 5,3M |
| 25 août 2025 | $145,10 | +2,32% | $141,82 | $154,30 | $140,29 | 11,0M |
| 18 août 2025 | $141,81 | +5,02% | $135,18 | $144,68 | $134,90 | 6,2M |
| 11 août 2025 | $135,03 | +1,13% | $134,38 | $139,73 | $131,40 | 4,9M |
| 4 août 2025 | $133,52 | +0,27% | $135,50 | $139,13 | $131,91 | 4,5M |
| 28 juil. 2025 | $133,16 | -3,97% | $140,10 | $143,88 | $130,00 | 5,6M |
| 21 juil. 2025 | $138,67 | -0,93% | $140,89 | $142,13 | $136,43 | 5,1M |
| 14 juil. 2025 | $139,97 | +8,12% | $129,51 | $141,42 | $127,87 | 7,3M |
| 7 juil. 2025 | $129,46 | -2,32% | $131,65 | $132,72 | $126,10 | 5,6M |
| 30 juin 2025 | $132,54 | +1,48% | $131,44 | $134,32 | $128,53 | 4,3M |
| 23 juin 2025 | $130,61 | +5,89% | $122,10 | $133,33 | $121,11 | 6,9M |
| 16 juin 2025 | $123,35 | +1,25% | $123,60 | $126,66 | $121,68 | 5,0M |
| 9 juin 2025 | $121,83 | -4,33% | $128,96 | $129,00 | $121,12 | 6,6M |
| 2 juin 2025 | $127,35 | +9,25% | $116,78 | $137,30 | $113,41 | 15,5M |
| 26 mai 2025 | $116,57 | +8,67% | $109,17 | $118,95 | $109,17 | 6,8M |
| 19 mai 2025 | $107,27 | +0,70% | $105,32 | $113,54 | $103,95 | 7,2M |
| 12 mai 2025 | $106,52 | +24,95% | $100,74 | $107,70 | $99,04 | 14,1M |
| 5 mai 2025 | $85,25 | +1,11% | $84,00 | $87,35 | $80,20 | 9,7M |
| 28 avr. 2025 | $84,31 | +11,83% | $75,58 | $85,31 | $73,88 | 12,3M |
| 21 avr. 2025 | $75,39 | +11,67% | $67,44 | $79,23 | $64,98 | 13,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $198,49 | -12,70% | $227,18 | $232,50 | $184,68 | 21,8M |
| 1 mai 2026 | $227,36 | -3,52% | $236,24 | $240,09 | $203,89 | 20,3M |
| 1 avr. 2026 | $235,66 | +3,14% | $230,38 | $251,63 | $213,18 | 23,9M |
| 1 mars 2026 | $228,48 | +2,21% | $216,00 | $237,50 | $206,75 | 27,6M |
| 1 févr. 2026 | $223,53 | +16,64% | $191,64 | $229,33 | $190,33 | 17,4M |
| 1 janv. 2026 | $191,64 | +1,74% | $190,43 | $205,22 | $183,64 | 23,7M |
| 1 déc. 2025 | $188,36 | +14,23% | $163,07 | $192,45 | $158,86 | 31,3M |
| 1 nov. 2025 | $164,89 | +4,85% | $155,56 | $167,92 | $143,02 | 21,4M |
| 1 oct. 2025 | $157,27 | +1,66% | $153,97 | $168,98 | $137,77 | 27,1M |
| 1 sept. 2025 | $154,70 | +6,62% | $143,86 | $156,51 | $138,40 | 27,2M |
| 1 août 2025 | $145,10 | +6,28% | $134,45 | $154,30 | $130,00 | 27,9M |
| 1 juil. 2025 | $136,52 | +4,07% | $130,04 | $143,88 | $126,10 | 25,9M |
| 1 juin 2025 | $131,18 | +12,53% | $116,78 | $137,30 | $113,41 | 34,8M |
| 1 mai 2025 | $116,57 | +53,60% | $76,02 | $118,95 | $73,88 | 44,2M |
| 1 avr. 2025 | $75,89 | +1,28% | $75,38 | $83,38 | $52,38 | 74,6M |
| 1 mars 2025 | $74,93 | -13,76% | $87,21 | $88,33 | $70,41 | 49,3M |
| 1 févr. 2025 | $86,89 | -7,35% | $89,01 | $99,39 | $84,45 | 25,7M |
| 1 janv. 2025 | $93,78 | -10,65% | $105,06 | $107,00 | $89,73 | 38,3M |
| 1 déc. 2024 | $104,96 | +13,23% | $93,85 | $122,00 | $93,18 | 43,4M |
| 1 nov. 2024 | $92,70 | -2,20% | $95,09 | $99,53 | $79,14 | 39,4M |
| 1 oct. 2024 | $94,79 | +7,29% | $89,34 | $96,89 | $87,29 | 27,1M |
| 1 sept. 2024 | $88,35 | +17,13% | $75,30 | $102,46 | $72,91 | 40,9M |
| 1 août 2024 | $75,43 | +3,70% | $72,47 | $84,65 | $64,87 | 43,6M |
| 1 juil. 2024 | $72,74 | -33,25% | $109,52 | $109,61 | $70,56 | 56,0M |
| 1 juin 2024 | $108,97 | -21,11% | $138,57 | $141,70 | $106,21 | 40,4M |
| 1 mai 2024 | $138,13 | -5,61% | $146,00 | $147,64 | $128,64 | 19,9M |
| 1 avr. 2024 | $146,34 | -19,32% | $182,57 | $182,99 | $145,03 | 25,4M |
| 1 mars 2024 | $181,38 | -9,62% | $201,85 | $212,01 | $169,94 | 20,4M |
| 1 févr. 2024 | $200,68 | +11,82% | $181,34 | $201,90 | $176,58 | 10,5M |
| 1 janv. 2024 | $179,46 | -15,81% | $210,86 | $216,18 | $179,32 | 16,5M |
| 1 déc. 2023 | $213,16 | +13,11% | $189,95 | $215,82 | $188,84 | 14,3M |
| 1 nov. 2023 | $188,46 | +8,32% | $173,58 | $194,79 | $167,69 | 18,2M |
| 1 oct. 2023 | $173,98 | +8,13% | $161,30 | $179,83 | $153,22 | 18,9M |
| 1 sept. 2023 | $160,90 | -6,43% | $173,66 | $174,13 | $144,57 | 23,0M |
| 1 août 2023 | $171,96 | -17,46% | $208,32 | $208,38 | $171,42 | 16,3M |
| 1 juil. 2023 | $208,34 | +6,00% | $196,57 | $209,12 | $191,05 | 9,4M |
| 1 juin 2023 | $196,54 | +13,92% | $170,88 | $202,43 | $165,58 | 17,4M |
| 1 mai 2023 | $172,52 | -12,59% | $195,94 | $204,12 | $170,90 | 16,0M |
| 1 avr. 2023 | $197,36 | -4,18% | $207,05 | $220,19 | $193,20 | 16,1M |
| 1 mars 2023 | $205,97 | +0,82% | $202,58 | $208,44 | $188,46 | 16,6M |
| 1 févr. 2023 | $204,30 | +3,64% | $196,48 | $212,56 | $193,81 | 11,7M |
| 1 janv. 2023 | $197,13 | +11,45% | $176,90 | $197,15 | $169,35 | 15,8M |
| 1 déc. 2022 | $176,87 | +9,95% | $175,80 | $188,67 | $165,02 | 22,8M |
| 1 nov. 2022 | $160,86 | +9,91% | $149,10 | $164,47 | $140,73 | 17,4M |
| 1 oct. 2022 | $146,35 | +6,30% | $138,60 | $152,13 | $130,15 | 17,5M |
| 1 sept. 2022 | $137,67 | +7,66% | $128,99 | $146,06 | $125,82 | 22,5M |
| 1 août 2022 | $127,88 | +0,64% | $127,00 | $149,89 | $123,55 | 18,9M |
| 1 juil. 2022 | $127,07 | +12,03% | $113,43 | $129,60 | $109,49 | 16,3M |
| 1 juin 2022 | $113,43 | -13,14% | $132,00 | $138,46 | $110,09 | 26,6M |
| 1 mai 2022 | $130,59 | -16,87% | $156,67 | $163,29 | $110,83 | 24,2M |
| 1 avr. 2022 | $157,10 | -0,80% | $160,53 | $186,10 | $156,79 | 18,1M |
| 1 mars 2022 | $158,37 | -3,20% | $167,66 | $176,15 | $143,44 | 21,7M |
| 1 févr. 2022 | $163,61 | -0,24% | $163,58 | $179,92 | $147,14 | 14,0M |
| 1 janv. 2022 | $164,00 | -20,73% | $209,71 | $214,50 | $151,01 | 17,8M |
| 1 déc. 2021 | $206,89 | +1,70% | $205,97 | $209,78 | $174,06 | 15,6M |
| 1 nov. 2021 | $203,44 | +3,11% | $197,50 | $221,00 | $196,12 | 9,9M |
| 1 oct. 2021 | $197,30 | +11,59% | $177,45 | $199,49 | $165,25 | 13,1M |
| 1 sept. 2021 | $176,81 | -16,92% | $212,82 | $219,22 | $176,61 | 21,9M |
| 1 août 2021 | $212,81 | +9,46% | $195,21 | $237,86 | $192,04 | 11,4M |
| 1 juil. 2021 | $194,42 | +0,60% | $192,89 | $201,01 | $176,69 | 8,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $198,49 | +5,38% | - | +5,38% | $190,43 | $251,63 | $183,64 | 134,7M |
| 2025 | $188,36 | +79,46% | - | +79,46% | $105,06 | $192,45 | $52,38 | 427,7M |
| 2024 | $104,96 | -50,76% | - | -50,76% | $210,86 | $216,18 | $64,87 | 383,5M |
| 2023 | $213,16 | +20,52% | - | +20,52% | $176,90 | $220,19 | $144,57 | 193,8M |
| 2022 | $176,87 | -14,51% | - | -14,51% | $209,71 | $214,50 | $109,49 | 237,9M |
| 2021 | $206,89 | +18,24% | - | +18,24% | $175,07 | $237,86 | $164,33 | 168,8M |
| 2020 | $174,98 | +36,85% | - | +36,85% | $128,85 | $175,76 | $47,53 | 291,5M |
| 2019 | $127,86 | +24,96% | - | +24,96% | $100,31 | $148,22 | $99,31 | 256,2M |
| 2018 | $102,32 | +54,28% | - | +54,28% | $66,66 | $136,13 | $60,00 | 297,1M |
| 2017 | $66,32 | +65,97% | - | +65,97% | $40,01 | $68,98 | $37,14 | 274,5M |
| 2016 | $39,96 | +24,49% | - | +24,49% | $31,46 | $52,70 | $31,46 | 277,6M |
| 2015 | $32,10 | -21,38% | - | -21,38% | $41,11 | $43,75 | $26,95 | 302,5M |
| 2014 | $40,83 | -5,49% | - | -5,49% | $43,08 | $47,89 | $33,94 | 254,8M |
| 2013 | $43,20 | +34,83% | - | +34,83% | $32,90 | $55,28 | $30,82 | 174,1M |
| 2012 | $32,04 | 0,00% | - | 0,00% | $26,05 | $40,00 | $25,00 | 46,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Five Below a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Five Below Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Five Below
FIVE
|
13,16B Large-cap | 3,98 % | -9,23 % | -8,39 % | 6,75 % | 0,24 % | 62,92 % | 4,23 % | 8,33 % | 335,67 % | 627,87 % | 627,87 % |
|
Williams-Sonoma
WSM
|
22,68B Large-cap | 10,27 % | 32,41 % | 22,44 % | 20,42 % | 18,87 % | 45,19 % | 258,70 % | 196,24 % | 749,64 % | 1 185,45 % | 1 140,51 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | 1,91 % | -4,58 % | -8,73 % | -20,22 % | -23,93 % | 1,87 % | 4,43 % | 42,96 % | 96,50 % | 714,59 % | 1 361,69 % |
|
Casey's General
CASY
|
29,28B Large-cap | 16,07 % | 2,30 % | 29,58 % | 59,51 % | 56,83 % | 76,85 % | 307,59 % | 354,22 % | 663,51 % | 1 889,20 % | 3 497,83 % |
|
Tractor Supply
TSCO
|
19,34B Large-cap | 2,46 % | 1,01 % | -36,70 % | -41,66 % | -39,25 % | -39,37 % | -28,64 % | -8,79 % | 70,58 % | 413,14 % | 1 186,01 % |
|
Dick's Sporting
DKS
|
20,19B Large-cap | 3,12 % | 1,64 % | 17,18 % | 3,88 % | 9,90 % | 25,04 % | 63,58 % | 140,99 % | 442,71 % | 510,30 % | 1 064,94 % |
Calculez vos rendements d'investissement Five Below
Analyse de performance d'investissement à long terme
Five Below stock price in Jul 2016 was $51,13, A $1 000,00 lump sum investment in Five Below made 9 years ago would be worth approximately $3 792,69 today, representing a outstanding return of 279,27 %. This translates to an annualized return (CAGR) of 14,40 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 792,69
Rendement annuel (TCAC)
14,40 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Five Below (FIVE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Five Below a délivré un rendement total de 62,9%.
- Plus haut 52 semaines a atteint 251,63 $ le N/A.
- Plus bas 52 semaines a touché 121,11 $ le N/A.
- Prix actuel se négocie à 193,92 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Five Below (FIVE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Five Below (five) aurait grandi à approximativement 10 833,00 $ en date du July 19, 2026, représentant un rendement total de 8,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Five Below se compare-t-il au secteur Consumer Cyclical ?
Five Below (five) a délivré un rendement annualisé de 15,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Five Below aurait grandi à 43 567,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Five Below ?
Five Below (five) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 335,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Five Below a historiquement atteinte ?
Five Below (five) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+62,9%), 3 years (+4,2%), 5 years (+8,3%), 10 years (+335,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.