Five (FIVN) | Historique des prix et rendements | 2014 - 2026
Five9 Inc. Small-cap Technology
Graphique historique des prix Five
Données historiques des prix Five
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $23,96 | -4,20% | $24,80 | $25,00 | $23,40 | 2,8M |
| 2 juin 2026 | $25,01 | -4,76% | $24,61 | $25,87 | $24,15 | 6,4M |
| 1 juin 2026 | $26,26 | +7,84% | $25,15 | $26,92 | $24,05 | 4,8M |
| 29 mai 2026 | $24,35 | +6,66% | $23,46 | $24,69 | $23,08 | 4,6M |
| 28 mai 2026 | $22,83 | +2,19% | $22,69 | $23,34 | $21,76 | 3,3M |
| 27 mai 2026 | $22,34 | -1,97% | $22,46 | $22,89 | $22,12 | 2,1M |
| 26 mai 2026 | $22,79 | +0,13% | $22,58 | $23,66 | $22,06 | 2,4M |
| 22 mai 2026 | $22,76 | +4,21% | $21,99 | $23,23 | $21,91 | 2,4M |
| 21 mai 2026 | $21,84 | -2,02% | $22,18 | $23,06 | $21,52 | 3,3M |
| 20 mai 2026 | $22,29 | -1,02% | $22,03 | $22,42 | $21,07 | 3,4M |
| 19 mai 2026 | $22,52 | +6,58% | $21,51 | $22,62 | $20,63 | 5,6M |
| 18 mai 2026 | $21,13 | -2,36% | $21,20 | $21,84 | $20,69 | 3,5M |
| 15 mai 2026 | $21,64 | +4,29% | $20,25 | $22,56 | $20,25 | 3,4M |
| 14 mai 2026 | $20,75 | -1,75% | $21,10 | $21,73 | $20,65 | 3,3M |
| 13 mai 2026 | $21,12 | +0,91% | $20,79 | $22,06 | $19,83 | 7,0M |
| 12 mai 2026 | $20,93 | -2,24% | $21,41 | $21,66 | $20,73 | 2,5M |
| 11 mai 2026 | $21,41 | -3,12% | $21,97 | $22,95 | $20,74 | 2,7M |
| 8 mai 2026 | $22,10 | -0,45% | $21,78 | $22,22 | $20,82 | 2,9M |
| 7 mai 2026 | $22,20 | +1,37% | $22,50 | $23,43 | $22,08 | 3,1M |
| 6 mai 2026 | $21,90 | -9,73% | $24,03 | $24,03 | $21,50 | 5,5M |
| 5 mai 2026 | $24,26 | +3,94% | $24,09 | $25,34 | $23,88 | 6,3M |
| 4 mai 2026 | $23,34 | +4,95% | $22,28 | $24,03 | $22,08 | 9,0M |
| 1 mai 2026 | $22,24 | +29,30% | $20,18 | $23,19 | $19,66 | 15,3M |
| 30 avr. 2026 | $17,20 | +0,88% | $16,95 | $17,41 | $16,43 | 4,8M |
| 29 avr. 2026 | $17,05 | +1,73% | $16,57 | $17,09 | $16,35 | 1,8M |
| 28 avr. 2026 | $16,76 | +1,21% | $16,42 | $17,19 | $16,42 | 1,8M |
| 24 avr. 2026 | $16,55 | +7,05% | $15,62 | $16,59 | $15,48 | 2,2M |
| 23 avr. 2026 | $15,46 | -6,81% | $16,01 | $16,08 | $14,96 | 2,4M |
| 22 avr. 2026 | $16,59 | +0,61% | $16,52 | $16,84 | $16,27 | 1,5M |
| 21 avr. 2026 | $16,49 | +1,54% | $16,32 | $17,24 | $16,15 | 2,4M |
| 20 avr. 2026 | $16,24 | +2,92% | $15,60 | $16,25 | $15,60 | 1,8M |
| 17 avr. 2026 | $15,78 | +0,64% | $16,06 | $16,26 | $15,64 | 2,0M |
| 16 avr. 2026 | $15,68 | +2,08% | $15,65 | $16,13 | $15,39 | 2,3M |
| 15 avr. 2026 | $15,36 | +6,44% | $14,70 | $15,44 | $14,52 | 2,1M |
| 14 avr. 2026 | $14,43 | -0,07% | $14,67 | $15,00 | $14,34 | 1,9M |
| 13 avr. 2026 | $14,44 | +6,10% | $13,59 | $14,60 | $13,59 | 2,0M |
| 10 avr. 2026 | $13,61 | -1,52% | $13,81 | $13,89 | $13,29 | 2,4M |
| 9 avr. 2026 | $13,82 | -5,28% | $14,37 | $14,40 | $13,72 | 2,6M |
| 8 avr. 2026 | $14,59 | -2,47% | $15,75 | $15,90 | $14,41 | 2,2M |
| 7 avr. 2026 | $14,96 | -1,38% | $15,08 | $15,38 | $14,89 | 1,6M |
| 6 avr. 2026 | $15,17 | +1,07% | $15,07 | $15,35 | $14,94 | 1,5M |
| 2 avr. 2026 | $15,01 | -0,33% | $14,87 | $15,41 | $14,50 | 2,6M |
| 1 avr. 2026 | $15,06 | -0,73% | $15,32 | $15,32 | $14,52 | 1,8M |
| 31 mars 2026 | $15,17 | +2,71% | $14,87 | $15,33 | $14,63 | 1,8M |
| 30 mars 2026 | $14,77 | +2,36% | $14,59 | $15,07 | $14,51 | 1,9M |
| 27 mars 2026 | $14,43 | -4,56% | $14,78 | $14,79 | $14,27 | 1,8M |
| 26 mars 2026 | $15,12 | +3,56% | $14,50 | $15,39 | $14,43 | 1,8M |
| 25 mars 2026 | $14,60 | -2,86% | $15,45 | $15,65 | $14,23 | 2,2M |
| 24 mars 2026 | $15,03 | -6,47% | $15,84 | $15,93 | $15,00 | 2,0M |
| 23 mars 2026 | $16,07 | +3,48% | $15,96 | $16,22 | $15,64 | 2,5M |
| 20 mars 2026 | $15,53 | -1,71% | $15,61 | $15,80 | $15,16 | 2,2M |
| 19 mars 2026 | $15,80 | +1,02% | $15,59 | $16,26 | $15,55 | 2,0M |
| 18 mars 2026 | $15,64 | -2,13% | $15,70 | $16,07 | $15,54 | 1,3M |
| 17 mars 2026 | $15,98 | +1,59% | $15,79 | $16,39 | $15,65 | 2,1M |
| 16 mars 2026 | $15,73 | -0,19% | $15,97 | $16,11 | $15,56 | 1,8M |
| 13 mars 2026 | $15,76 | -3,02% | $16,25 | $16,57 | $15,68 | 2,1M |
| 12 mars 2026 | $16,25 | -3,16% | $16,46 | $17,14 | $16,24 | 1,5M |
| 11 mars 2026 | $16,78 | -1,12% | $17,01 | $17,48 | $16,24 | 2,1M |
| 10 mars 2026 | $16,97 | -5,93% | $18,00 | $18,00 | $16,75 | 2,0M |
| 9 mars 2026 | $18,04 | -0,28% | $17,72 | $18,15 | $17,07 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,35 | +6,99% | $22,58 | $24,69 | $21,76 | 12,3M |
| 18 mai 2026 | $22,76 | +5,18% | $21,16 | $23,23 | $20,63 | 18,1M |
| 11 mai 2026 | $21,64 | -2,08% | $21,97 | $22,95 | $19,83 | 19,0M |
| 4 mai 2026 | $22,10 | -0,63% | $22,28 | $25,34 | $20,82 | 26,8M |
| 27 avr. 2026 | $22,24 | +34,38% | $16,52 | $23,19 | $16,34 | 26,0M |
| 20 avr. 2026 | $16,55 | +4,88% | $15,60 | $17,24 | $14,96 | 10,4M |
| 13 avr. 2026 | $15,78 | +15,94% | $13,59 | $16,26 | $13,59 | 10,2M |
| 6 avr. 2026 | $13,61 | -9,33% | $15,07 | $15,90 | $13,29 | 10,3M |
| 30 mars 2026 | $15,01 | +4,02% | $14,59 | $15,41 | $14,50 | 8,0M |
| 23 mars 2026 | $14,43 | -7,08% | $15,96 | $16,22 | $14,23 | 10,3M |
| 16 mars 2026 | $15,53 | -1,46% | $15,97 | $16,39 | $15,16 | 9,3M |
| 9 mars 2026 | $15,76 | -12,88% | $17,72 | $18,15 | $15,68 | 10,2M |
| 2 mars 2026 | $18,09 | +3,73% | $17,02 | $18,77 | $16,73 | 17,7M |
| 23 févr. 2026 | $17,44 | -9,73% | $18,86 | $19,07 | $17,24 | 17,1M |
| 16 févr. 2026 | $19,32 | +15,34% | $16,78 | $20,76 | $16,05 | 16,3M |
| 9 févr. 2026 | $16,75 | -1,93% | $17,08 | $18,41 | $15,70 | 11,8M |
| 2 févr. 2026 | $17,08 | -3,28% | $17,74 | $18,12 | $15,70 | 14,7M |
| 26 janv. 2026 | $17,66 | -3,60% | $18,39 | $19,51 | $17,06 | 9,8M |
| 19 janv. 2026 | $18,32 | +4,15% | $17,11 | $19,00 | $16,96 | 11,8M |
| 12 janv. 2026 | $17,59 | -11,43% | $19,71 | $20,06 | $17,55 | 8,7M |
| 5 janv. 2026 | $19,86 | +5,58% | $18,45 | $20,16 | $18,41 | 8,4M |
| 29 déc. 2025 | $18,81 | -5,90% | $19,87 | $20,29 | $18,75 | 6,0M |
| 22 déc. 2025 | $19,99 | -2,68% | $20,55 | $20,89 | $19,61 | 4,3M |
| 15 déc. 2025 | $20,54 | -2,84% | $21,16 | $22,08 | $20,44 | 10,9M |
| 8 déc. 2025 | $21,14 | +2,37% | $20,69 | $21,89 | $20,48 | 7,2M |
| 1 déc. 2025 | $20,65 | +5,41% | $19,16 | $21,31 | $19,10 | 9,9M |
| 24 nov. 2025 | $19,59 | +3,43% | $18,95 | $19,84 | $18,82 | 6,3M |
| 17 nov. 2025 | $18,94 | -6,56% | $20,05 | $20,23 | $17,71 | 11,5M |
| 10 nov. 2025 | $20,27 | +2,17% | $20,31 | $21,57 | $19,62 | 10,5M |
| 3 nov. 2025 | $19,84 | -18,29% | $24,35 | $24,96 | $17,97 | 22,5M |
| 27 oct. 2025 | $24,28 | +3,01% | $23,94 | $24,67 | $22,83 | 8,8M |
| 20 oct. 2025 | $23,57 | +9,32% | $21,67 | $23,99 | $21,67 | 7,9M |
| 13 oct. 2025 | $21,56 | +4,61% | $20,92 | $22,57 | $20,48 | 9,3M |
| 6 oct. 2025 | $20,61 | -9,61% | $23,24 | $23,50 | $20,50 | 10,0M |
| 29 sept. 2025 | $22,80 | -9,24% | $25,41 | $25,68 | $22,70 | 10,4M |
| 22 sept. 2025 | $25,12 | -5,17% | $26,26 | $27,58 | $24,66 | 8,1M |
| 15 sept. 2025 | $26,49 | +2,52% | $26,20 | $27,00 | $25,13 | 10,0M |
| 8 sept. 2025 | $25,84 | -3,22% | $26,76 | $27,05 | $25,16 | 8,7M |
| 1 sept. 2025 | $26,70 | -0,82% | $26,25 | $27,42 | $25,07 | 7,6M |
| 25 août 2025 | $26,92 | -2,36% | $27,49 | $27,56 | $25,89 | 7,8M |
| 18 août 2025 | $27,57 | +5,88% | $26,25 | $27,75 | $24,92 | 9,7M |
| 11 août 2025 | $26,04 | +6,77% | $24,33 | $26,37 | $23,68 | 12,0M |
| 4 août 2025 | $24,39 | +0,45% | $24,80 | $26,48 | $24,02 | 12,5M |
| 28 juil. 2025 | $24,28 | -15,81% | $29,09 | $29,64 | $23,98 | 15,4M |
| 21 juil. 2025 | $28,84 | +7,05% | $27,40 | $29,24 | $26,90 | 7,2M |
| 14 juil. 2025 | $26,94 | +1,28% | $26,45 | $27,22 | $25,01 | 8,0M |
| 7 juil. 2025 | $26,60 | -4,01% | $27,41 | $29,71 | $26,53 | 10,5M |
| 30 juin 2025 | $27,71 | +3,63% | $26,92 | $27,96 | $26,06 | 9,7M |
| 23 juin 2025 | $26,74 | -0,41% | $26,75 | $27,50 | $25,96 | 19,1M |
| 16 juin 2025 | $26,85 | +0,75% | $27,00 | $28,02 | $26,73 | 4,9M |
| 9 juin 2025 | $26,65 | -8,58% | $29,35 | $30,38 | $26,52 | 7,9M |
| 2 juin 2025 | $29,15 | +9,96% | $26,23 | $29,68 | $25,50 | 9,7M |
| 26 mai 2025 | $26,51 | -0,30% | $27,29 | $27,54 | $26,10 | 7,3M |
| 19 mai 2025 | $26,59 | -5,20% | $27,37 | $27,69 | $25,45 | 9,5M |
| 12 mai 2025 | $28,05 | +5,77% | $28,20 | $28,74 | $27,34 | 6,2M |
| 5 mai 2025 | $26,52 | +6,81% | $24,82 | $27,49 | $24,50 | 10,1M |
| 28 avr. 2025 | $24,83 | -0,92% | $25,06 | $28,30 | $24,24 | 16,4M |
| 21 avr. 2025 | $25,06 | +12,28% | $21,96 | $25,54 | $21,12 | 8,1M |
| 14 avr. 2025 | $22,32 | -3,25% | $23,64 | $24,13 | $22,05 | 5,2M |
| 7 avr. 2025 | $23,07 | +0,30% | $22,41 | $25,65 | $21,04 | 12,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,35 | +41,57% | $20,18 | $25,34 | $19,66 | 91,5M |
| 1 avr. 2026 | $17,20 | +13,38% | $15,32 | $17,41 | $13,29 | 45,9M |
| 1 mars 2026 | $15,17 | -13,02% | $17,02 | $18,77 | $14,23 | 51,1M |
| 1 févr. 2026 | $17,44 | -1,25% | $17,74 | $20,76 | $15,70 | 60,0M |
| 1 janv. 2026 | $17,66 | -11,92% | $20,25 | $20,29 | $16,96 | 40,3M |
| 1 déc. 2025 | $20,05 | +2,35% | $19,16 | $22,08 | $19,10 | 36,6M |
| 1 nov. 2025 | $19,59 | -19,32% | $24,35 | $24,96 | $17,71 | 50,8M |
| 1 oct. 2025 | $24,28 | +0,33% | $24,32 | $24,70 | $20,48 | 42,9M |
| 1 sept. 2025 | $24,20 | -10,10% | $26,25 | $27,58 | $24,01 | 37,8M |
| 1 août 2025 | $26,92 | +4,22% | $26,24 | $27,75 | $23,68 | 48,3M |
| 1 juil. 2025 | $25,83 | -2,45% | $26,44 | $29,71 | $25,01 | 41,8M |
| 1 juin 2025 | $26,48 | -0,11% | $26,23 | $30,38 | $25,50 | 44,2M |
| 1 mai 2025 | $26,51 | +5,45% | $25,55 | $28,74 | $24,24 | 42,1M |
| 1 avr. 2025 | $25,14 | -7,40% | $27,00 | $28,29 | $21,04 | 42,1M |
| 1 mars 2025 | $27,15 | -25,00% | $36,52 | $36,73 | $26,48 | 35,1M |
| 1 févr. 2025 | $36,20 | -11,69% | $39,64 | $49,90 | $35,45 | 39,8M |
| 1 janv. 2025 | $40,99 | +0,86% | $40,90 | $42,95 | $36,20 | 22,5M |
| 1 déc. 2024 | $40,64 | -1,55% | $41,58 | $44,36 | $40,20 | 22,4M |
| 1 nov. 2024 | $41,28 | +39,79% | $30,07 | $42,42 | $29,25 | 47,0M |
| 1 oct. 2024 | $29,53 | +2,78% | $28,85 | $31,82 | $27,00 | 28,9M |
| 1 sept. 2024 | $28,73 | -10,91% | $31,94 | $32,09 | $26,60 | 40,4M |
| 1 août 2024 | $32,25 | -27,61% | $44,33 | $44,80 | $28,75 | 47,7M |
| 1 juil. 2024 | $44,55 | +1,02% | $44,31 | $47,13 | $39,44 | 25,2M |
| 1 juin 2024 | $44,10 | -5,69% | $47,82 | $48,22 | $39,07 | 29,3M |
| 1 mai 2024 | $46,76 | -18,78% | $57,92 | $60,76 | $45,49 | 28,3M |
| 1 avr. 2024 | $57,57 | -7,31% | $62,36 | $63,30 | $56,16 | 24,9M |
| 1 mars 2024 | $62,11 | +1,82% | $61,38 | $63,79 | $56,49 | 27,2M |
| 1 févr. 2024 | $61,00 | -19,59% | $76,43 | $79,43 | $59,39 | 37,1M |
| 1 janv. 2024 | $75,86 | -3,60% | $77,96 | $81,24 | $72,10 | 17,0M |
| 1 déc. 2023 | $78,69 | +3,24% | $76,04 | $92,40 | $75,50 | 31,1M |
| 1 nov. 2023 | $76,22 | +31,71% | $57,57 | $78,07 | $54,66 | 32,6M |
| 1 oct. 2023 | $57,87 | -10,00% | $63,73 | $66,02 | $55,87 | 17,8M |
| 1 sept. 2023 | $64,30 | -11,15% | $72,74 | $73,76 | $62,38 | 18,4M |
| 1 août 2023 | $72,37 | -17,53% | $87,06 | $87,80 | $67,39 | 26,2M |
| 1 juil. 2023 | $87,75 | +6,43% | $82,39 | $89,58 | $78,54 | 18,9M |
| 1 juin 2023 | $82,45 | +24,72% | $65,66 | $83,49 | $64,50 | 26,1M |
| 1 mai 2023 | $66,11 | +1,96% | $64,70 | $66,77 | $51,01 | 45,8M |
| 1 avr. 2023 | $64,84 | -10,31% | $71,78 | $74,42 | $60,64 | 18,8M |
| 1 mars 2023 | $72,29 | +9,53% | $66,22 | $73,45 | $59,43 | 31,6M |
| 1 févr. 2023 | $66,00 | -16,22% | $78,92 | $86,49 | $65,92 | 30,0M |
| 1 janv. 2023 | $78,78 | +16,09% | $69,69 | $80,16 | $64,60 | 22,9M |
| 1 déc. 2022 | $67,86 | +5,85% | $64,64 | $74,96 | $63,02 | 26,0M |
| 1 nov. 2022 | $64,11 | +6,39% | $61,65 | $65,71 | $46,61 | 42,2M |
| 1 oct. 2022 | $60,26 | -19,63% | $75,11 | $81,85 | $50,88 | 35,8M |
| 1 sept. 2022 | $74,98 | -23,58% | $96,49 | $98,10 | $74,48 | 21,0M |
| 1 août 2022 | $98,11 | -9,26% | $106,26 | $120,39 | $97,04 | 18,7M |
| 1 juil. 2022 | $108,12 | +18,63% | $92,02 | $112,33 | $88,00 | 19,3M |
| 1 juin 2022 | $91,14 | -5,76% | $97,81 | $105,28 | $81,16 | 17,8M |
| 1 mai 2022 | $96,71 | -12,16% | $109,99 | $117,79 | $85,15 | 25,7M |
| 1 avr. 2022 | $110,10 | -0,27% | $110,89 | $121,17 | $97,30 | 22,9M |
| 1 mars 2022 | $110,40 | +0,36% | $109,12 | $114,10 | $80,52 | 28,8M |
| 1 févr. 2022 | $110,00 | -12,49% | $127,76 | $138,34 | $90,01 | 27,6M |
| 1 janv. 2022 | $125,70 | -8,46% | $137,52 | $144,24 | $114,37 | 26,8M |
| 1 déc. 2021 | $137,32 | -3,52% | $142,79 | $146,46 | $122,33 | 25,6M |
| 1 nov. 2021 | $142,33 | -9,92% | $158,07 | $168,56 | $131,70 | 33,8M |
| 1 oct. 2021 | $158,01 | -1,08% | $165,90 | $170,73 | $139,75 | 51,1M |
| 1 sept. 2021 | $159,74 | +0,95% | $159,19 | $176,49 | $157,60 | 47,9M |
| 1 août 2021 | $158,23 | -21,39% | $201,11 | $211,68 | $155,06 | 34,1M |
| 1 juil. 2021 | $201,29 | +9,76% | $182,22 | $211,44 | $175,30 | 41,4M |
| 1 juin 2021 | $183,39 | +3,55% | $176,11 | $188,75 | $153,49 | 16,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,35 | +21,45% | - | +21,45% | $20,25 | $25,34 | $13,29 | 288,8M |
| 2025 | $20,05 | -50,66% | - | -50,66% | $40,90 | $49,90 | $17,71 | 484,0M |
| 2024 | $40,64 | -48,35% | - | -48,35% | $77,96 | $81,24 | $26,60 | 375,6M |
| 2023 | $78,69 | +15,96% | - | +15,96% | $69,69 | $92,40 | $51,01 | 320,3M |
| 2022 | $67,86 | -50,58% | - | -50,58% | $137,52 | $144,24 | $46,61 | 312,6M |
| 2021 | $137,32 | -21,26% | - | -21,26% | $175,00 | $211,68 | $122,33 | 325,4M |
| 2020 | $174,40 | +165,93% | - | +165,93% | $66,10 | $187,99 | $52,51 | 230,9M |
| 2019 | $65,58 | +50,00% | - | +50,00% | $42,87 | $69,86 | $40,82 | 192,3M |
| 2018 | $43,72 | +75,72% | - | +75,72% | $24,95 | $49,50 | $22,55 | 149,4M |
| 2017 | $24,88 | +75,33% | - | +75,33% | $14,33 | $27,81 | $14,00 | 115,3M |
| 2016 | $14,19 | +63,10% | - | +63,10% | $8,59 | $16,40 | $6,14 | 121,3M |
| 2015 | $8,70 | +94,20% | - | +94,20% | $4,49 | $9,06 | $3,48 | 71,8M |
| 2014 | $4,48 | 0,00% | - | 0,00% | $7,95 | $9,35 | $3,97 | 32,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Five a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Five Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Five
FIVN
|
1,18B Small-cap | 9,74 % | 7,16 % | 43,16 % | 27,02 % | 32,96 % | -8,15 % | -65,37 % | -84,39 % | 111,37 % | 218,72 % | 218,72 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 26,67 % | 35,64 % | 63,85 % | 21,60 % | 24,95 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 6,07 % | 6,69 % | 10,72 % | -9,94 % | -6,69 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 10,42 % | 20,71 % | 64,35 % | 88,24 % | 88,13 % | 74,62 % | 102,83 % | 201,40 % | 351,87 % | 85,93 % | 85,93 % |
|
Evertec
EVTC
|
1,82B Small-cap | 2,05 % | -17,16 % | -14,00 % | -16,73 % | -14,99 % | -32,46 % | -32,22 % | -44,78 % | 55,07 % | 19,72 % | 19,72 % |
|
Marqeta
MQ
|
1,89B Small-cap | 7,03 % | -9,07 % | 5,66 % | -11,80 % | -11,42 % | -24,54 % | -16,12 % | -87,11 % | -87,11 % | -87,11 % | -87,11 % |
Calculez vos rendements d'investissement Five
Analyse de performance d'investissement à long terme
Five stock price in May 2016 was $11,52, A $1 000,00 lump sum investment in Five made 10 years ago would be worth approximately $2 079,86 today, representing a strong return of 107,99 %. This translates to an annualized return (CAGR) of 7,59 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 079,86
Rendement annuel (TCAC)
7,59 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Five (FIVN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Five a délivré un rendement total de -8,2%.
- Plus haut 52 semaines a atteint 30,38 $ le N/A.
- Plus bas 52 semaines a touché 13,29 $ le N/A.
- Prix actuel se négocie à 23,96 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Five (FIVN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Five (fivn) aurait grandi à approximativement 1 561,00 $ en date du June 4, 2026, représentant un rendement total de -84,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -31,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Five se compare-t-il au secteur Technology ?
Five (fivn) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Five aurait grandi à 21 137,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Five ?
Five (fivn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 111,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Five a historiquement atteinte ?
Five (fivn) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+111,4%)
Rendements négatifs : 12 months (-8,2%), 3 years (-65,4%), 5 years (-84,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.