Flywire (FLYW) | Historique des prix et rendements | 2021 - 2026
Flywire Corporation Small-cap Technology
Graphique historique des prix Flywire
Données historiques des prix Flywire
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $14,61 | -3,50% | $14,80 | $15,00 | $13,88 | 3,1M |
| 2 juin 2026 | $15,14 | -8,85% | $16,35 | $16,38 | $15,07 | 2,5M |
| 1 juin 2026 | $16,61 | +3,55% | $16,20 | $17,02 | $16,15 | 3,2M |
| 29 mai 2026 | $16,04 | +1,20% | $15,73 | $16,28 | $15,73 | 2,6M |
| 28 mai 2026 | $15,85 | +0,25% | $15,70 | $16,04 | $15,61 | 2,8M |
| 27 mai 2026 | $15,81 | -1,19% | $16,10 | $16,28 | $15,53 | 2,9M |
| 26 mai 2026 | $16,00 | -0,74% | $16,12 | $16,38 | $15,95 | 3,8M |
| 22 mai 2026 | $16,12 | -0,25% | $16,16 | $16,44 | $16,08 | 1,2M |
| 21 mai 2026 | $16,16 | +1,57% | $16,24 | $16,32 | $15,97 | 1,4M |
| 20 mai 2026 | $15,91 | +0,51% | $15,74 | $16,18 | $15,63 | 1,1M |
| 19 mai 2026 | $15,83 | -1,19% | $16,13 | $16,23 | $15,58 | 2,5M |
| 18 mai 2026 | $16,02 | -0,25% | $16,10 | $16,49 | $15,99 | 1,9M |
| 15 mai 2026 | $16,06 | -1,77% | $16,33 | $16,88 | $16,00 | 1,6M |
| 14 mai 2026 | $16,35 | +3,28% | $15,83 | $16,61 | $15,79 | 1,6M |
| 13 mai 2026 | $15,83 | -4,98% | $16,64 | $16,64 | $15,70 | 2,2M |
| 12 mai 2026 | $16,66 | +1,22% | $16,37 | $16,86 | $16,25 | 1,9M |
| 11 mai 2026 | $16,46 | -4,47% | $17,00 | $17,24 | $16,43 | 1,4M |
| 8 mai 2026 | $17,23 | -2,82% | $17,66 | $17,73 | $16,98 | 2,2M |
| 7 mai 2026 | $17,73 | +1,26% | $17,65 | $18,05 | $17,26 | 3,1M |
| 6 mai 2026 | $17,51 | +20,51% | $16,67 | $17,79 | $15,09 | 10,3M |
| 5 mai 2026 | $14,53 | +2,18% | $14,20 | $14,58 | $14,01 | 3,0M |
| 4 mai 2026 | $14,22 | +1,57% | $14,00 | $14,33 | $13,76 | 3,0M |
| 1 mai 2026 | $14,00 | +3,63% | $13,83 | $14,14 | $13,67 | 2,3M |
| 30 avr. 2026 | $13,51 | -1,24% | $13,52 | $13,80 | $13,24 | 2,8M |
| 29 avr. 2026 | $13,68 | +0,74% | $13,78 | $13,78 | $13,52 | 1,3M |
| 28 avr. 2026 | $13,58 | -1,24% | $13,75 | $13,94 | $13,46 | 1,1M |
| 27 avr. 2026 | $13,75 | +1,48% | $13,48 | $13,90 | $13,44 | 1,0M |
| 24 avr. 2026 | $13,55 | +1,96% | $13,28 | $13,56 | $13,10 | 1,1M |
| 23 avr. 2026 | $13,29 | -5,07% | $13,94 | $14,14 | $13,14 | 2,3M |
| 22 avr. 2026 | $14,00 | +2,26% | $13,73 | $14,06 | $13,67 | 1,2M |
| 21 avr. 2026 | $13,69 | -0,51% | $13,84 | $14,09 | $13,65 | 1,4M |
| 20 avr. 2026 | $13,76 | +1,10% | $13,53 | $13,85 | $13,43 | 1,4M |
| 17 avr. 2026 | $13,61 | +1,34% | $13,65 | $13,99 | $13,56 | 1,6M |
| 16 avr. 2026 | $13,43 | +3,47% | $13,60 | $13,73 | $13,31 | 2,9M |
| 15 avr. 2026 | $12,98 | +6,13% | $12,18 | $13,05 | $12,18 | 2,3M |
| 14 avr. 2026 | $12,23 | +3,21% | $11,91 | $12,36 | $11,80 | 1,5M |
| 13 avr. 2026 | $11,85 | +2,51% | $11,47 | $12,06 | $11,40 | 3,2M |
| 10 avr. 2026 | $11,56 | -1,28% | $11,68 | $11,70 | $11,46 | 1,0M |
| 9 avr. 2026 | $11,71 | -1,26% | $11,74 | $11,78 | $11,37 | 957,6K |
| 8 avr. 2026 | $11,86 | +1,45% | $12,21 | $12,30 | $11,78 | 1,3M |
| 7 avr. 2026 | $11,69 | -1,76% | $11,83 | $11,85 | $11,52 | 1,2M |
| 6 avr. 2026 | $11,90 | +1,02% | $11,94 | $11,97 | $11,74 | 831,8K |
| 2 avr. 2026 | $11,78 | +1,73% | $11,38 | $11,81 | $11,16 | 938,0K |
| 1 avr. 2026 | $11,58 | -0,52% | $11,74 | $11,93 | $11,20 | 1,3M |
| 31 mars 2026 | $11,64 | +1,31% | $11,84 | $11,89 | $11,54 | 1,4M |
| 30 mars 2026 | $11,49 | +1,14% | $11,61 | $11,64 | $11,38 | 1,2M |
| 27 mars 2026 | $11,36 | -5,65% | $12,04 | $12,04 | $11,17 | 1,4M |
| 26 mars 2026 | $12,04 | -2,90% | $12,23 | $12,49 | $12,02 | 1,2M |
| 25 mars 2026 | $12,40 | +0,73% | $12,46 | $12,77 | $12,15 | 1,6M |
| 24 mars 2026 | $12,31 | -1,60% | $12,34 | $12,55 | $12,04 | 1,4M |
| 23 mars 2026 | $12,51 | +5,04% | $12,04 | $12,69 | $11,95 | 1,7M |
| 20 mars 2026 | $11,91 | +0,17% | $11,84 | $11,97 | $11,60 | 1,7M |
| 19 mars 2026 | $11,89 | -1,74% | $11,96 | $12,33 | $11,72 | 1,4M |
| 18 mars 2026 | $12,10 | -4,20% | $12,47 | $12,60 | $12,00 | 1,2M |
| 17 mars 2026 | $12,63 | +1,94% | $12,47 | $12,85 | $12,47 | 1,0M |
| 16 mars 2026 | $12,39 | -0,32% | $12,51 | $13,00 | $12,08 | 1,1M |
| 13 mars 2026 | $12,43 | -0,48% | $12,53 | $12,69 | $12,33 | 1,5M |
| 12 mars 2026 | $12,49 | -3,85% | $12,78 | $13,08 | $12,19 | 2,5M |
| 11 mars 2026 | $12,99 | -1,22% | $13,14 | $13,40 | $12,85 | 1,6M |
| 10 mars 2026 | $13,15 | -3,02% | $13,55 | $13,60 | $13,08 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,04 | -0,50% | $16,12 | $16,38 | $15,53 | 12,2M |
| 18 mai 2026 | $16,12 | +0,37% | $16,10 | $16,49 | $15,58 | 8,1M |
| 11 mai 2026 | $16,06 | -6,79% | $17,00 | $17,24 | $15,70 | 8,6M |
| 4 mai 2026 | $17,23 | +23,07% | $14,00 | $18,05 | $13,76 | 21,7M |
| 27 avr. 2026 | $14,00 | +3,32% | $13,48 | $14,14 | $13,24 | 8,5M |
| 20 avr. 2026 | $13,55 | -0,44% | $13,53 | $14,14 | $13,10 | 7,5M |
| 13 avr. 2026 | $13,61 | +17,73% | $11,47 | $13,99 | $11,40 | 11,5M |
| 6 avr. 2026 | $11,56 | -1,87% | $11,94 | $12,30 | $11,37 | 5,3M |
| 30 mars 2026 | $11,78 | +3,70% | $11,61 | $11,93 | $11,16 | 4,8M |
| 23 mars 2026 | $11,36 | -4,62% | $12,04 | $12,77 | $11,17 | 7,4M |
| 16 mars 2026 | $11,91 | -4,18% | $12,51 | $13,00 | $11,60 | 6,4M |
| 9 mars 2026 | $12,43 | -6,40% | $12,98 | $13,63 | $12,19 | 10,2M |
| 2 mars 2026 | $13,28 | +7,88% | $12,62 | $13,37 | $11,92 | 12,8M |
| 23 févr. 2026 | $12,31 | +9,62% | $11,06 | $12,98 | $10,57 | 16,9M |
| 16 févr. 2026 | $11,23 | +2,37% | $10,99 | $11,52 | $10,73 | 5,7M |
| 9 févr. 2026 | $10,97 | -2,49% | $11,25 | $11,58 | $10,55 | 6,4M |
| 2 févr. 2026 | $11,25 | -10,71% | $12,65 | $12,90 | $10,73 | 10,3M |
| 26 janv. 2026 | $12,60 | -8,23% | $13,73 | $14,00 | $12,46 | 5,2M |
| 19 janv. 2026 | $13,73 | -0,44% | $13,57 | $13,94 | $13,25 | 3,2M |
| 12 janv. 2026 | $13,79 | -5,68% | $14,56 | $14,72 | $13,66 | 5,7M |
| 5 janv. 2026 | $14,62 | +5,18% | $13,90 | $15,25 | $13,82 | 7,2M |
| 29 déc. 2025 | $13,90 | -3,81% | $14,37 | $14,47 | $13,62 | 3,4M |
| 22 déc. 2025 | $14,45 | -2,36% | $14,83 | $15,00 | $14,26 | 3,6M |
| 15 déc. 2025 | $14,80 | +0,20% | $14,83 | $14,84 | $14,33 | 7,2M |
| 8 déc. 2025 | $14,77 | +8,52% | $13,70 | $14,84 | $13,27 | 10,0M |
| 1 déc. 2025 | $13,61 | -2,72% | $13,85 | $14,10 | $13,53 | 6,4M |
| 24 nov. 2025 | $13,99 | +4,64% | $13,33 | $14,06 | $13,20 | 3,9M |
| 17 nov. 2025 | $13,37 | -3,95% | $13,94 | $13,99 | $13,05 | 8,4M |
| 10 nov. 2025 | $13,92 | +2,65% | $13,57 | $14,08 | $13,43 | 6,4M |
| 3 nov. 2025 | $13,56 | +1,80% | $13,41 | $15,17 | $13,01 | 15,6M |
| 27 oct. 2025 | $13,32 | -3,27% | $13,85 | $14,14 | $12,84 | 7,5M |
| 20 oct. 2025 | $13,77 | +6,33% | $13,07 | $14,02 | $12,92 | 7,1M |
| 13 oct. 2025 | $12,95 | +3,02% | $12,62 | $13,14 | $12,36 | 6,2M |
| 6 oct. 2025 | $12,57 | -7,23% | $13,55 | $13,73 | $12,52 | 8,0M |
| 29 sept. 2025 | $13,55 | -0,51% | $13,69 | $13,89 | $13,31 | 8,3M |
| 22 sept. 2025 | $13,62 | +3,81% | $13,00 | $13,73 | $12,83 | 8,8M |
| 15 sept. 2025 | $13,12 | -1,72% | $13,47 | $13,92 | $12,01 | 13,6M |
| 8 sept. 2025 | $13,35 | +2,77% | $13,03 | $14,02 | $12,77 | 13,1M |
| 1 sept. 2025 | $12,99 | -1,22% | $13,09 | $13,31 | $12,69 | 7,0M |
| 25 août 2025 | $13,15 | +2,57% | $12,83 | $13,39 | $12,67 | 9,2M |
| 18 août 2025 | $12,82 | +3,64% | $12,38 | $12,94 | $12,00 | 7,7M |
| 11 août 2025 | $12,37 | +4,92% | $11,96 | $12,47 | $11,56 | 10,9M |
| 4 août 2025 | $11,79 | +13,69% | $10,39 | $13,23 | $10,10 | 23,2M |
| 28 juil. 2025 | $10,37 | -11,29% | $11,70 | $11,89 | $10,32 | 12,0M |
| 21 juil. 2025 | $11,69 | +7,84% | $10,87 | $11,92 | $10,77 | 9,6M |
| 14 juil. 2025 | $10,84 | -2,69% | $11,34 | $11,55 | $10,68 | 10,7M |
| 7 juil. 2025 | $11,14 | -5,83% | $11,76 | $12,18 | $11,02 | 12,4M |
| 30 juin 2025 | $11,83 | +3,68% | $11,46 | $12,02 | $11,33 | 9,1M |
| 23 juin 2025 | $11,41 | +5,16% | $10,91 | $11,65 | $10,66 | 13,5M |
| 16 juin 2025 | $10,85 | +1,40% | $10,75 | $11,23 | $10,58 | 9,3M |
| 9 juin 2025 | $10,70 | +1,90% | $10,57 | $11,09 | $10,09 | 13,2M |
| 2 juin 2025 | $10,50 | -2,33% | $10,75 | $10,98 | $9,97 | 12,9M |
| 26 mai 2025 | $10,75 | -2,54% | $11,25 | $11,33 | $10,28 | 10,4M |
| 19 mai 2025 | $11,03 | -2,90% | $11,15 | $11,82 | $10,78 | 11,8M |
| 12 mai 2025 | $11,36 | +4,32% | $11,37 | $11,60 | $10,91 | 12,6M |
| 5 mai 2025 | $10,89 | +13,79% | $9,55 | $11,43 | $9,50 | 19,0M |
| 28 avr. 2025 | $9,57 | +7,05% | $9,00 | $9,76 | $8,82 | 8,5M |
| 21 avr. 2025 | $8,94 | +0,68% | $8,78 | $9,04 | $8,51 | 19,8M |
| 14 avr. 2025 | $8,88 | +4,10% | $8,63 | $9,25 | $8,43 | 10,5M |
| 7 avr. 2025 | $8,53 | -6,26% | $8,88 | $9,50 | $8,20 | 16,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,04 | +18,73% | $13,83 | $18,05 | $13,67 | 52,8M |
| 1 avr. 2026 | $13,51 | +16,07% | $11,74 | $14,14 | $11,16 | 32,6M |
| 1 mars 2026 | $11,64 | -5,44% | $12,62 | $13,63 | $11,17 | 39,4M |
| 1 févr. 2026 | $12,31 | -2,30% | $12,65 | $12,98 | $10,55 | 39,4M |
| 1 janv. 2026 | $12,60 | -11,02% | $14,15 | $15,25 | $12,46 | 22,3M |
| 1 déc. 2025 | $14,16 | +1,22% | $13,85 | $15,00 | $13,27 | 29,7M |
| 1 nov. 2025 | $13,99 | +5,03% | $13,41 | $15,17 | $13,01 | 34,4M |
| 1 oct. 2025 | $13,32 | -1,62% | $13,50 | $14,14 | $12,36 | 32,7M |
| 1 sept. 2025 | $13,54 | +2,97% | $13,09 | $14,02 | $12,01 | 46,9M |
| 1 août 2025 | $13,15 | +20,75% | $10,78 | $13,39 | $10,10 | 53,8M |
| 1 juil. 2025 | $10,89 | -6,92% | $11,58 | $12,18 | $10,68 | 48,2M |
| 1 juin 2025 | $11,70 | +8,84% | $10,75 | $11,75 | $9,97 | 51,7M |
| 1 mai 2025 | $10,75 | +14,24% | $9,42 | $11,82 | $9,35 | 56,6M |
| 1 avr. 2025 | $9,41 | -0,95% | $9,47 | $10,02 | $8,20 | 59,5M |
| 1 mars 2025 | $9,50 | -16,67% | $11,35 | $11,65 | $9,40 | 56,1M |
| 1 févr. 2025 | $11,40 | -41,02% | $18,95 | $21,31 | $8,62 | 61,3M |
| 1 janv. 2025 | $19,33 | -6,26% | $20,69 | $20,87 | $17,50 | 31,0M |
| 1 déc. 2024 | $20,62 | -9,20% | $23,03 | $23,23 | $19,68 | 25,9M |
| 1 nov. 2024 | $22,71 | +30,37% | $17,49 | $23,40 | $17,17 | 34,4M |
| 1 oct. 2024 | $17,42 | +6,28% | $16,40 | $18,14 | $15,48 | 18,7M |
| 1 sept. 2024 | $16,39 | -9,50% | $17,87 | $18,50 | $15,93 | 20,8M |
| 1 août 2024 | $18,11 | -1,09% | $18,48 | $19,23 | $16,34 | 32,4M |
| 1 juil. 2024 | $18,31 | +11,71% | $16,45 | $19,48 | $15,45 | 21,7M |
| 1 juin 2024 | $16,39 | -4,43% | $17,05 | $17,67 | $15,19 | 26,9M |
| 1 mai 2024 | $17,15 | -16,34% | $20,51 | $21,12 | $15,77 | 47,4M |
| 1 avr. 2024 | $20,50 | -17,37% | $24,96 | $24,97 | $20,11 | 27,4M |
| 1 mars 2024 | $24,81 | -12,61% | $28,33 | $29,18 | $24,12 | 28,5M |
| 1 févr. 2024 | $28,39 | +32,85% | $21,49 | $31,54 | $21,07 | 32,1M |
| 1 janv. 2024 | $21,37 | -7,69% | $22,65 | $23,06 | $19,36 | 35,4M |
| 1 déc. 2023 | $23,15 | -0,64% | $23,07 | $25,19 | $20,80 | 34,4M |
| 1 nov. 2023 | $23,30 | -13,35% | $26,85 | $29,13 | $18,65 | 44,5M |
| 1 oct. 2023 | $26,89 | -15,68% | $31,72 | $31,95 | $25,92 | 19,4M |
| 1 sept. 2023 | $31,89 | -7,78% | $34,93 | $35,01 | $29,32 | 18,3M |
| 1 août 2023 | $34,58 | +1,29% | $33,82 | $35,80 | $29,82 | 28,5M |
| 1 juil. 2023 | $34,14 | +9,99% | $30,94 | $34,20 | $28,31 | 24,1M |
| 1 juin 2023 | $31,04 | +3,33% | $29,82 | $32,60 | $29,58 | 34,1M |
| 1 mai 2023 | $30,04 | +2,98% | $28,95 | $32,01 | $27,19 | 27,2M |
| 1 avr. 2023 | $29,17 | -0,65% | $29,02 | $30,18 | $26,46 | 11,1M |
| 1 mars 2023 | $29,36 | +18,72% | $27,00 | $29,74 | $23,59 | 20,1M |
| 1 févr. 2023 | $24,73 | -8,31% | $26,97 | $29,31 | $23,17 | 13,2M |
| 1 janv. 2023 | $26,97 | +10,22% | $25,00 | $27,21 | $22,47 | 15,1M |
| 1 déc. 2022 | $24,47 | +12,82% | $21,63 | $24,53 | $20,41 | 19,7M |
| 1 nov. 2022 | $21,69 | -1,18% | $22,53 | $24,33 | $17,16 | 26,4M |
| 1 oct. 2022 | $21,95 | -4,40% | $23,16 | $25,88 | $18,99 | 14,3M |
| 1 sept. 2022 | $22,96 | -7,64% | $24,28 | $27,78 | $21,76 | 23,0M |
| 1 août 2022 | $24,86 | +5,97% | $23,35 | $28,46 | $22,50 | 24,8M |
| 1 juil. 2022 | $23,46 | +33,07% | $17,71 | $23,93 | $17,52 | 14,5M |
| 1 juin 2022 | $17,63 | -8,70% | $19,40 | $20,91 | $14,56 | 21,8M |
| 1 mai 2022 | $19,31 | -36,71% | $30,35 | $31,70 | $16,30 | 26,7M |
| 1 avr. 2022 | $30,51 | -0,23% | $30,72 | $32,88 | $28,21 | 11,6M |
| 1 mars 2022 | $30,58 | +13,01% | $27,06 | $31,70 | $22,38 | 17,0M |
| 1 févr. 2022 | $27,06 | -4,01% | $29,42 | $32,75 | $22,81 | 14,8M |
| 1 janv. 2022 | $28,19 | -25,93% | $37,96 | $39,31 | $24,85 | 13,9M |
| 1 déc. 2021 | $38,06 | -6,35% | $41,74 | $42,70 | $31,91 | 35,4M |
| 1 nov. 2021 | $40,64 | -14,33% | $47,59 | $50,44 | $35,77 | 28,0M |
| 1 oct. 2021 | $47,44 | +8,21% | $44,20 | $57,41 | $43,64 | 9,2M |
| 1 sept. 2021 | $43,84 | -0,16% | $44,84 | $49,94 | $42,50 | 8,5M |
| 1 août 2021 | $43,91 | +38,26% | $32,03 | $45,80 | $31,35 | 4,6M |
| 1 juil. 2021 | $31,76 | -13,55% | $36,39 | $36,75 | $29,50 | 3,1M |
| 1 juin 2021 | $36,74 | +6,99% | $34,75 | $40,49 | $27,63 | 9,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,04 | +13,28% | - | +13,28% | $14,15 | $18,05 | $10,55 | 186,6M |
| 2025 | $14,16 | -31,33% | - | -31,33% | $20,69 | $21,31 | $8,20 | 561,8M |
| 2024 | $20,62 | -10,93% | - | -10,93% | $22,65 | $31,54 | $15,19 | 351,7M |
| 2023 | $23,15 | -5,39% | - | -5,39% | $25,00 | $35,80 | $18,65 | 290,0M |
| 2022 | $24,47 | -35,71% | - | -35,71% | $37,96 | $39,31 | $14,56 | 228,5M |
| 2021 | $38,06 | 0,00% | - | 0,00% | $34,00 | $57,41 | $27,63 | 108,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Flywire a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Flywire Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flywire
FLYW
|
1,62B Small-cap | -7,59 % | 2,74 % | 16,32 % | 4,73 % | 5,11 % | 49,21 % | -48,79 % | -49,65 % | -53,29 % | -53,29 % | -53,29 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 7,86 % | 16,27 % | 54,12 % | 78,23 % | 81,21 % | 74,62 % | 102,83 % | 201,40 % | 351,87 % | 85,93 % | 85,93 % |
|
Evertec
EVTC
|
1,82B Small-cap | -5,49 % | -23,31 % | -21,71 % | -24,89 % | -21,30 % | -32,46 % | -32,22 % | -44,78 % | 55,07 % | 19,72 % | 19,72 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,31 % | -14,38 % | -4,44 % | -18,35 % | -16,59 % | -24,54 % | -16,12 % | -87,11 % | -87,11 % | -87,11 % | -87,11 % |
Calculez vos rendements d'investissement Flywire
Analyse de performance d'investissement à long terme
Flywire stock price in May 2021 was $34,34, A $1 000,00 lump sum investment in Flywire made 5 years ago would be worth approximately $425,45 today, representing a negative return of -57,45 %. This translates to an annualized return (CAGR) of -15,63 %.
Scénario d'investissement 5 années (May 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$425,45
Rendement annuel (TCAC)
-15,63 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Flywire (FLYW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Flywire a délivré un rendement total de 49,2%.
- Plus haut 52 semaines a atteint 18,05 $ le N/A.
- Plus bas 52 semaines a touché 9,97 $ le N/A.
- Prix actuel se négocie à 14,61 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Flywire (FLYW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Flywire (flyw) aurait grandi à approximativement 5 035,00 $ en date du June 4, 2026, représentant un rendement total de -49,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Flywire se compare-t-il au secteur Technology ?
Flywire (flyw) a délivré un rendement annualisé de -7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Flywire aurait grandi à 4 671,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Flywire ?
Flywire (flyw) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 49,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Flywire a historiquement atteinte ?
Flywire (flyw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+49,2%)
Rendements négatifs : 3 years (-48,8%), 5 years (-49,7%), 10 years (-53,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.