Fonar (FONR) | Historique des prix et rendements | 1981 - 2026
Fonar Corporation Micro-cap Healthcare
Graphique historique des prix Fonar
Données historiques des prix Fonar
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $19,09 | -0,10% | $19,09 | $19,16 | $19,08 | 958,2K |
| 1 juin 2026 | $19,11 | +0,05% | $19,09 | $19,11 | $19,07 | 169,9K |
| 29 mai 2026 | $19,10 | 0,00% | $19,05 | $19,10 | $19,04 | 319,1K |
| 28 mai 2026 | $19,10 | +0,47% | $18,99 | $19,11 | $18,99 | 508,9K |
| 27 mai 2026 | $19,01 | +0,53% | $18,91 | $19,03 | $18,91 | 127,7K |
| 26 mai 2026 | $18,91 | +0,05% | $18,90 | $18,92 | $18,90 | 18,0K |
| 22 mai 2026 | $18,90 | -0,21% | $18,88 | $18,94 | $18,88 | 78,0K |
| 21 mai 2026 | $18,94 | +0,26% | $18,89 | $18,94 | $18,85 | 175,9K |
| 20 mai 2026 | $18,89 | +0,16% | $18,89 | $18,90 | $18,84 | 123,7K |
| 19 mai 2026 | $18,86 | -0,05% | $18,86 | $18,88 | $18,86 | 12,9K |
| 18 mai 2026 | $18,87 | +0,05% | $18,88 | $18,88 | $18,86 | 19,6K |
| 15 mai 2026 | $18,86 | 0,00% | $18,86 | $18,87 | $18,86 | 32,1K |
| 14 mai 2026 | $18,86 | 0,00% | $18,87 | $18,87 | $18,85 | 11,3K |
| 13 mai 2026 | $18,86 | 0,00% | $18,87 | $18,89 | $18,85 | 32,9K |
| 12 mai 2026 | $18,86 | +0,11% | $18,84 | $18,88 | $18,84 | 34,3K |
| 11 mai 2026 | $18,84 | -0,05% | $18,86 | $18,86 | $18,82 | 30,8K |
| 8 mai 2026 | $18,85 | -0,16% | $18,89 | $18,89 | $18,82 | 83,2K |
| 7 mai 2026 | $18,88 | 0,00% | $18,89 | $18,93 | $18,88 | 33,3K |
| 6 mai 2026 | $18,88 | -0,11% | $18,91 | $18,91 | $18,88 | 20,3K |
| 5 mai 2026 | $18,90 | -0,11% | $18,92 | $18,92 | $18,89 | 15,9K |
| 4 mai 2026 | $18,92 | -0,05% | $18,93 | $18,94 | $18,92 | 53,5K |
| 1 mai 2026 | $18,93 | 0,00% | $18,94 | $18,94 | $18,93 | 24,3K |
| 30 avr. 2026 | $18,93 | -0,05% | $18,94 | $18,95 | $18,92 | 40,2K |
| 29 avr. 2026 | $18,94 | +0,26% | $18,91 | $18,94 | $18,89 | 173,3K |
| 28 avr. 2026 | $18,89 | +0,16% | $18,87 | $18,89 | $18,86 | 73,5K |
| 27 avr. 2026 | $18,86 | +0,16% | $18,83 | $18,87 | $18,83 | 91,4K |
| 24 avr. 2026 | $18,83 | 0,00% | $18,83 | $18,84 | $18,81 | 23,8K |
| 23 avr. 2026 | $18,83 | +0,16% | $18,80 | $18,83 | $18,80 | 21,8K |
| 22 avr. 2026 | $18,80 | 0,00% | $18,81 | $18,82 | $18,80 | 63,9K |
| 21 avr. 2026 | $18,80 | 0,00% | $18,80 | $18,81 | $18,78 | 85,2K |
| 20 avr. 2026 | $18,80 | 0,00% | $18,83 | $18,83 | $18,78 | 4,8K |
| 17 avr. 2026 | $18,80 | +0,21% | $18,79 | $18,80 | $18,78 | 61,6K |
| 16 avr. 2026 | $18,76 | -0,05% | $18,80 | $18,80 | $18,75 | 19,6K |
| 15 avr. 2026 | $18,77 | +0,05% | $18,72 | $18,78 | $18,72 | 125,5K |
| 14 avr. 2026 | $18,76 | +0,27% | $18,70 | $18,77 | $18,68 | 119,7K |
| 13 avr. 2026 | $18,71 | +0,16% | $18,65 | $18,71 | $18,63 | 35,5K |
| 10 avr. 2026 | $18,68 | +0,38% | $18,60 | $18,68 | $18,60 | 60,2K |
| 9 avr. 2026 | $18,61 | -0,05% | $18,61 | $18,61 | $18,60 | 6,7K |
| 8 avr. 2026 | $18,62 | +0,22% | $18,60 | $18,62 | $18,60 | 16,9K |
| 7 avr. 2026 | $18,58 | -0,11% | $18,59 | $18,59 | $18,57 | 13,7K |
| 6 avr. 2026 | $18,60 | +0,05% | $18,58 | $18,60 | $18,56 | 9,6K |
| 2 avr. 2026 | $18,59 | +0,05% | $18,56 | $18,59 | $18,56 | 10,3K |
| 1 avr. 2026 | $18,58 | +0,11% | $18,58 | $18,58 | $18,56 | 11,7K |
| 31 mars 2026 | $18,56 | 0,00% | $18,55 | $18,56 | $18,53 | 11,7K |
| 30 mars 2026 | $18,56 | -0,05% | $18,57 | $18,57 | $18,53 | 31,3K |
| 27 mars 2026 | $18,57 | +0,16% | $18,55 | $18,61 | $18,50 | 91,6K |
| 26 mars 2026 | $18,54 | -0,27% | $18,56 | $18,57 | $18,51 | 37,8K |
| 25 mars 2026 | $18,59 | +0,98% | $18,39 | $18,59 | $18,39 | 81,6K |
| 24 mars 2026 | $18,41 | +0,38% | $18,36 | $18,42 | $18,33 | 59,6K |
| 23 mars 2026 | $18,34 | -0,22% | $18,33 | $18,35 | $18,30 | 38,5K |
| 20 mars 2026 | $18,38 | -0,05% | $18,38 | $18,39 | $18,32 | 65,6K |
| 19 mars 2026 | $18,39 | -0,27% | $18,46 | $18,46 | $18,35 | 58,7K |
| 18 mars 2026 | $18,44 | -0,05% | $18,45 | $18,45 | $18,43 | 35,8K |
| 17 mars 2026 | $18,45 | +0,16% | $18,42 | $18,45 | $18,42 | 26,1K |
| 16 mars 2026 | $18,42 | +0,22% | $18,38 | $18,42 | $18,35 | 50,8K |
| 13 mars 2026 | $18,38 | -0,27% | $18,45 | $18,46 | $18,36 | 73,7K |
| 12 mars 2026 | $18,43 | -0,27% | $18,47 | $18,50 | $18,31 | 126,3K |
| 11 mars 2026 | $18,48 | -0,05% | $18,49 | $18,50 | $18,47 | 48,6K |
| 10 mars 2026 | $18,49 | -0,05% | $18,48 | $18,49 | $18,47 | 47,5K |
| 9 mars 2026 | $18,50 | +0,05% | $18,48 | $18,52 | $18,46 | 61,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $19,10 | +1,06% | $18,90 | $19,11 | $18,90 | 973,7K |
| 18 mai 2026 | $18,90 | +0,21% | $18,88 | $18,94 | $18,84 | 410,2K |
| 11 mai 2026 | $18,86 | +0,05% | $18,86 | $18,89 | $18,82 | 141,4K |
| 4 mai 2026 | $18,85 | -0,42% | $18,93 | $18,94 | $18,82 | 206,2K |
| 27 avr. 2026 | $18,93 | +0,53% | $18,83 | $18,95 | $18,83 | 402,7K |
| 20 avr. 2026 | $18,83 | +0,16% | $18,83 | $18,84 | $18,78 | 199,5K |
| 13 avr. 2026 | $18,80 | +0,64% | $18,65 | $18,80 | $18,63 | 361,9K |
| 6 avr. 2026 | $18,68 | +0,48% | $18,58 | $18,68 | $18,56 | 107,1K |
| 30 mars 2026 | $18,59 | +0,11% | $18,57 | $18,59 | $18,53 | 65,0K |
| 23 mars 2026 | $18,57 | +1,03% | $18,33 | $18,61 | $18,30 | 309,1K |
| 16 mars 2026 | $18,38 | 0,00% | $18,38 | $18,46 | $18,32 | 237,0K |
| 9 mars 2026 | $18,38 | -0,59% | $18,48 | $18,52 | $18,31 | 357,4K |
| 2 mars 2026 | $18,49 | -0,59% | $18,59 | $18,61 | $18,46 | 291,1K |
| 23 févr. 2026 | $18,60 | 0,00% | $18,57 | $18,65 | $18,52 | 251,8K |
| 16 févr. 2026 | $18,60 | +0,27% | $18,56 | $18,60 | $18,51 | 335,0K |
| 9 févr. 2026 | $18,55 | -0,05% | $18,56 | $18,73 | $18,53 | 416,1K |
| 2 févr. 2026 | $18,56 | -0,43% | $18,63 | $18,68 | $18,49 | 463,5K |
| 26 janv. 2026 | $18,64 | +0,16% | $18,64 | $18,67 | $18,60 | 136,5K |
| 19 janv. 2026 | $18,61 | -0,16% | $18,64 | $18,75 | $18,60 | 405,2K |
| 12 janv. 2026 | $18,64 | +0,49% | $18,55 | $18,67 | $18,55 | 417,5K |
| 5 janv. 2026 | $18,55 | +0,16% | $18,52 | $18,60 | $18,50 | 528,3K |
| 29 déc. 2025 | $18,52 | +28,17% | $14,50 | $18,86 | $14,40 | 1,9M |
| 22 déc. 2025 | $14,45 | -3,28% | $15,09 | $15,09 | $14,42 | 67,5K |
| 15 déc. 2025 | $14,94 | +1,29% | $14,75 | $15,19 | $14,35 | 135,7K |
| 8 déc. 2025 | $14,75 | +0,96% | $14,67 | $14,91 | $14,14 | 127,6K |
| 1 déc. 2025 | $14,61 | +4,13% | $14,03 | $14,72 | $13,90 | 237,1K |
| 24 nov. 2025 | $14,03 | -1,82% | $14,41 | $14,49 | $13,90 | 146,3K |
| 17 nov. 2025 | $14,29 | -2,86% | $14,71 | $14,86 | $14,17 | 101,6K |
| 10 nov. 2025 | $14,71 | +0,07% | $14,88 | $15,30 | $14,66 | 201,3K |
| 3 nov. 2025 | $14,70 | -3,48% | $15,00 | $15,13 | $14,67 | 91,2K |
| 27 oct. 2025 | $15,23 | -1,49% | $15,45 | $15,60 | $14,88 | 47,2K |
| 20 oct. 2025 | $15,46 | -0,26% | $15,49 | $15,79 | $15,15 | 118,9K |
| 13 oct. 2025 | $15,50 | -0,77% | $15,68 | $16,00 | $15,50 | 37,9K |
| 6 oct. 2025 | $15,62 | -2,86% | $16,14 | $16,25 | $15,50 | 54,0K |
| 29 sept. 2025 | $16,08 | +4,69% | $15,36 | $16,45 | $15,06 | 149,1K |
| 22 sept. 2025 | $15,36 | +1,45% | $15,12 | $15,54 | $15,12 | 38,8K |
| 15 sept. 2025 | $15,14 | -3,51% | $15,60 | $15,79 | $15,14 | 74,0K |
| 8 sept. 2025 | $15,69 | +0,58% | $15,64 | $15,88 | $15,42 | 49,4K |
| 1 sept. 2025 | $15,60 | -2,38% | $15,87 | $15,87 | $15,40 | 35,4K |
| 25 août 2025 | $15,98 | +4,86% | $15,20 | $15,98 | $15,20 | 41,8K |
| 18 août 2025 | $15,24 | +0,93% | $15,22 | $15,44 | $15,07 | 38,5K |
| 11 août 2025 | $15,10 | -2,01% | $15,42 | $15,62 | $15,06 | 88,3K |
| 4 août 2025 | $15,41 | -1,47% | $15,61 | $16,10 | $15,25 | 108,2K |
| 28 juil. 2025 | $15,64 | -2,68% | $15,99 | $16,07 | $15,52 | 72,5K |
| 21 juil. 2025 | $16,07 | +0,37% | $16,27 | $16,44 | $15,85 | 133,8K |
| 14 juil. 2025 | $16,01 | +1,01% | $16,00 | $16,52 | $15,80 | 209,0K |
| 7 juil. 2025 | $15,85 | +1,60% | $15,48 | $16,28 | $15,30 | 182,4K |
| 30 juin 2025 | $15,60 | +4,84% | $14,88 | $15,95 | $14,72 | 123,4K |
| 23 juin 2025 | $14,88 | +4,94% | $14,18 | $14,88 | $13,74 | 118,5K |
| 16 juin 2025 | $14,18 | -2,54% | $14,28 | $14,60 | $13,62 | 67,9K |
| 9 juin 2025 | $14,55 | +0,41% | $14,49 | $15,00 | $14,10 | 89,4K |
| 2 juin 2025 | $14,49 | -0,07% | $14,50 | $14,64 | $14,20 | 57,6K |
| 26 mai 2025 | $14,50 | +2,62% | $13,98 | $14,59 | $13,70 | 280,5K |
| 19 mai 2025 | $14,13 | +9,53% | $13,00 | $14,40 | $13,00 | 304,0K |
| 12 mai 2025 | $12,90 | +4,12% | $12,50 | $13,80 | $12,24 | 225,7K |
| 5 mai 2025 | $12,39 | +0,65% | $12,28 | $12,75 | $12,14 | 42,9K |
| 28 avr. 2025 | $12,31 | +2,41% | $12,10 | $12,58 | $12,00 | 58,3K |
| 21 avr. 2025 | $12,02 | -1,88% | $12,27 | $12,47 | $12,02 | 121,3K |
| 14 avr. 2025 | $12,25 | +1,24% | $12,25 | $12,52 | $12,06 | 46,7K |
| 7 avr. 2025 | $12,10 | -9,57% | $13,14 | $13,84 | $12,10 | 86,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $19,10 | +0,90% | $18,94 | $19,11 | $18,82 | 1,8M |
| 1 avr. 2026 | $18,93 | +1,99% | $18,58 | $18,95 | $18,56 | 1,1M |
| 1 mars 2026 | $18,56 | -0,22% | $18,59 | $18,61 | $18,30 | 1,2M |
| 1 févr. 2026 | $18,60 | -0,21% | $18,63 | $18,73 | $18,49 | 1,5M |
| 1 janv. 2026 | $18,64 | +0,43% | $18,56 | $18,75 | $18,50 | 1,9M |
| 1 déc. 2025 | $18,56 | +32,29% | $14,03 | $18,86 | $13,90 | 2,0M |
| 1 nov. 2025 | $14,03 | -7,88% | $15,00 | $15,30 | $13,90 | 540,4K |
| 1 oct. 2025 | $15,23 | +1,13% | $15,15 | $16,45 | $14,88 | 392,1K |
| 1 sept. 2025 | $15,06 | -5,76% | $15,87 | $15,88 | $15,06 | 212,6K |
| 1 août 2025 | $15,98 | +2,37% | $15,60 | $16,10 | $15,06 | 291,3K |
| 1 juil. 2025 | $15,61 | +4,34% | $14,90 | $16,52 | $14,77 | 681,9K |
| 1 juin 2025 | $14,96 | +3,17% | $14,50 | $15,00 | $13,62 | 358,1K |
| 1 mai 2025 | $14,50 | +15,54% | $12,56 | $14,59 | $12,14 | 864,6K |
| 1 avr. 2025 | $12,55 | -10,42% | $14,10 | $14,19 | $12,00 | 329,9K |
| 1 mars 2025 | $14,01 | -6,22% | $14,98 | $15,12 | $13,27 | 228,0K |
| 1 févr. 2025 | $14,94 | -5,14% | $15,51 | $17,62 | $14,55 | 340,4K |
| 1 janv. 2025 | $15,75 | +4,03% | $15,28 | $16,23 | $14,95 | 210,4K |
| 1 déc. 2024 | $15,14 | -8,08% | $16,47 | $16,47 | $14,53 | 259,7K |
| 1 nov. 2024 | $16,47 | +8,36% | $15,21 | $17,15 | $14,45 | 516,7K |
| 1 oct. 2024 | $15,20 | -6,11% | $16,02 | $16,55 | $15,10 | 367,6K |
| 1 sept. 2024 | $16,19 | -6,90% | $17,32 | $17,98 | $15,60 | 330,7K |
| 1 août 2024 | $17,39 | -5,90% | $18,23 | $18,64 | $16,34 | 195,7K |
| 1 juil. 2024 | $18,48 | +15,50% | $16,00 | $18,68 | $15,78 | 281,5K |
| 1 juin 2024 | $16,00 | +2,63% | $15,59 | $16,23 | $14,91 | 327,0K |
| 1 mai 2024 | $15,59 | -0,95% | $15,88 | $17,79 | $14,05 | 667,9K |
| 1 avr. 2024 | $15,74 | -26,31% | $21,25 | $21,25 | $15,66 | 420,3K |
| 1 mars 2024 | $21,36 | -4,09% | $22,30 | $23,41 | $20,94 | 407,6K |
| 1 févr. 2024 | $22,27 | +13,85% | $19,62 | $24,05 | $19,44 | 509,0K |
| 1 janv. 2024 | $19,56 | 0,00% | $19,57 | $20,15 | $18,84 | 242,3K |
| 1 déc. 2023 | $19,56 | +2,79% | $19,10 | $20,64 | $18,97 | 340,5K |
| 1 nov. 2023 | $19,03 | +38,00% | $13,67 | $20,18 | $13,32 | 746,3K |
| 1 oct. 2023 | $13,79 | -10,45% | $15,18 | $15,34 | $12,13 | 399,2K |
| 1 sept. 2023 | $15,40 | -6,44% | $16,44 | $16,64 | $15,12 | 210,9K |
| 1 août 2023 | $16,46 | -2,49% | $17,05 | $17,25 | $16,22 | 155,0K |
| 1 juil. 2023 | $16,88 | -1,29% | $17,13 | $17,50 | $16,40 | 169,5K |
| 1 juin 2023 | $17,10 | -0,12% | $17,12 | $18,20 | $16,77 | 176,9K |
| 1 mai 2023 | $17,12 | +9,18% | $15,49 | $17,60 | $15,49 | 210,5K |
| 1 avr. 2023 | $15,68 | -3,21% | $16,10 | $16,47 | $15,27 | 184,1K |
| 1 mars 2023 | $16,20 | -3,57% | $16,50 | $16,97 | $15,16 | 204,2K |
| 1 févr. 2023 | $16,80 | -6,82% | $18,17 | $18,79 | $16,80 | 201,9K |
| 1 janv. 2023 | $18,03 | +7,64% | $16,73 | $19,00 | $16,70 | 362,6K |
| 1 déc. 2022 | $16,75 | -11,00% | $18,93 | $18,93 | $16,51 | 368,7K |
| 1 nov. 2022 | $18,82 | +16,89% | $16,18 | $18,91 | $16,18 | 555,6K |
| 1 oct. 2022 | $16,10 | +13,78% | $14,21 | $16,98 | $14,21 | 409,7K |
| 1 sept. 2022 | $14,15 | +0,35% | $14,12 | $14,94 | $13,28 | 381,3K |
| 1 août 2022 | $14,10 | -2,76% | $14,54 | $15,40 | $13,92 | 254,4K |
| 1 juil. 2022 | $14,50 | -4,54% | $15,01 | $15,44 | $14,31 | 197,0K |
| 1 juin 2022 | $15,19 | -5,77% | $16,12 | $16,50 | $14,80 | 208,1K |
| 1 mai 2022 | $16,12 | -9,69% | $17,99 | $18,17 | $15,62 | 252,5K |
| 1 avr. 2022 | $17,85 | -3,77% | $18,70 | $19,13 | $17,60 | 256,3K |
| 1 mars 2022 | $18,55 | +7,35% | $16,94 | $19,32 | $16,92 | 647,0K |
| 1 févr. 2022 | $17,28 | +11,27% | $15,68 | $17,60 | $15,45 | 372,2K |
| 1 janv. 2022 | $15,53 | +3,67% | $15,10 | $15,95 | $14,24 | 280,6K |
| 1 déc. 2021 | $14,98 | -8,38% | $16,60 | $16,72 | $14,32 | 584,2K |
| 1 nov. 2021 | $16,35 | +2,19% | $16,15 | $18,94 | $15,38 | 550,6K |
| 1 oct. 2021 | $16,00 | +3,49% | $15,44 | $16,80 | $14,93 | 506,5K |
| 1 sept. 2021 | $15,46 | -11,40% | $17,56 | $17,85 | $15,22 | 431,7K |
| 1 août 2021 | $17,45 | +3,13% | $17,00 | $17,70 | $16,51 | 488,5K |
| 1 juil. 2021 | $16,92 | -4,30% | $17,69 | $18,04 | $16,80 | 533,3K |
| 1 juin 2021 | $17,68 | -2,32% | $18,17 | $18,63 | $16,77 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,10 | +2,91% | - | +2,91% | $18,56 | $19,11 | $18,30 | 7,5M |
| 2025 | $18,56 | +22,59% | - | +22,59% | $15,28 | $18,86 | $12,00 | 6,5M |
| 2024 | $15,14 | -22,60% | - | -22,60% | $19,57 | $24,05 | $14,05 | 4,5M |
| 2023 | $19,56 | +16,78% | - | +16,78% | $16,73 | $20,64 | $12,13 | 3,4M |
| 2022 | $16,75 | +11,82% | - | +11,82% | $15,10 | $19,32 | $13,28 | 4,2M |
| 2021 | $14,98 | -13,71% | - | -13,71% | $17,51 | $20,40 | $14,32 | 8,5M |
| 2020 | $17,36 | -11,83% | - | -11,83% | $19,40 | $26,49 | $11,00 | 8,6M |
| 2019 | $19,69 | -2,72% | - | -2,72% | $20,13 | $25,25 | $18,85 | 8,2M |
| 2018 | $20,24 | -16,88% | - | -16,88% | $24,35 | $30,10 | $19,63 | 6,9M |
| 2017 | $24,35 | +27,15% | - | +27,15% | $19,40 | $33,90 | $17,20 | 10,6M |
| 2016 | $19,15 | +10,95% | - | +10,95% | $17,14 | $23,90 | $12,76 | 9,7M |
| 2015 | $17,26 | +65,96% | - | +65,96% | $10,53 | $18,48 | $9,10 | 9,6M |
| 2014 | $10,40 | -50,97% | - | -50,97% | $20,99 | $27,95 | $9,32 | 35,0M |
| 2013 | $21,21 | +389,84% | - | +389,84% | $4,49 | $22,34 | $4,42 | 27,5M |
| 2012 | $4,33 | +154,71% | - | +154,71% | $1,69 | $6,80 | $1,68 | 45,4M |
| 2011 | $1,70 | +30,77% | - | +30,77% | $1,29 | $3,20 | $1,25 | 19,8M |
| 2010 | $1,30 | -17,20% | - | -17,20% | $1,62 | $3,81 | $1,00 | 19,3M |
| 2009 | $1,57 | +89,16% | - | +89,16% | $0,83 | $4,60 | $0,62 | 12,8M |
| 2008 | $0,83 | -84,04% | - | -84,04% | $5,40 | $5,45 | $0,66 | 3,5M |
| 2007 | $5,20 | -25,71% | - | -25,71% | $8,00 | $10,00 | $4,01 | 9,5M |
| 2006 | $7,00 | -58,82% | - | -58,82% | $17,75 | $21,25 | $6,25 | 4,9M |
| 2005 | $17,00 | -56,69% | - | -56,69% | $37,75 | $44,50 | $16,75 | 5,1M |
| 2004 | $39,25 | +36,52% | - | +36,52% | $29,50 | $47,00 | $25,00 | 4,5M |
| 2003 | $28,75 | +7,48% | - | +7,48% | $27,25 | $52,50 | $20,00 | 4,7M |
| 2002 | $26,75 | -10,08% | - | -10,08% | $30,25 | $53,75 | $23,75 | 3,0M |
| 2001 | $29,75 | -9,33% | - | -9,33% | $32,42 | $62,25 | $24,22 | 1,4M |
| 2000 | $32,81 | -22,23% | - | -22,23% | $42,97 | $125,00 | $25,78 | 4,2M |
| 1999 | $42,19 | +35,01% | $0,19 | +35,60% | $32,03 | $81,25 | $17,19 | 3,0M |
| 1998 | $31,25 | -57,45% | $0,95 | -56,14% | $72,66 | $77,34 | $24,22 | 1,5M |
| 1997 | $73,44 | +25,35% | - | +25,35% | $56,25 | $112,50 | $52,34 | 2,5M |
| 1996 | $58,59 | -11,78% | - | -11,78% | $64,84 | $78,12 | $52,34 | 1,5M |
| 1995 | $66,41 | +32,82% | - | +32,82% | $50,00 | $114,06 | $39,06 | 3,2M |
| 1994 | $50,00 | -7,25% | - | -7,25% | $53,91 | $66,41 | $30,47 | 1,8M |
| 1993 | $53,91 | +32,72% | - | +32,72% | $45,31 | $91,41 | $28,12 | 2,6M |
| 1992 | $40,62 | +29,98% | - | +29,98% | N/A | $50,78 | $28,12 | 923,8K |
| 1991 | $31,25 | +122,26% | - | +122,26% | $11,72 | $68,75 | $10,94 | 471,0K |
| 1990 | $14,06 | +5,87% | - | +5,87% | $13,28 | $17,19 | $13,28 | 31,1K |
| 1989 | $13,28 | -57,50% | - | -57,50% | N/A | $34,38 | $7,03 | 286,3K |
| 1988 | $31,25 | -23,07% | - | -23,07% | N/A | $56,25 | $25,00 | 444,5K |
| 1987 | $40,62 | -68,75% | - | -68,75% | N/A | $167,50 | $37,50 | 1,0M |
| 1986 | $130,00 | -11,86% | - | -11,86% | N/A | $235,00 | $110,00 | 1,2M |
| 1985 | $147,50 | +73,53% | - | +73,53% | N/A | $170,00 | $60,00 | 725,2K |
| 1984 | $85,00 | -20,93% | - | -20,93% | N/A | $137,50 | $52,50 | 694,2K |
| 1983 | $107,50 | -56,57% | - | -56,57% | N/A | $267,50 | $100,00 | 606,5K |
| 1982 | $247,50 | +13,79% | - | +13,79% | N/A | $310,00 | $70,00 | 438,9K |
| 1981 | $217,50 | 0,00% | - | 0,00% | N/A | $280,00 | $120,00 | 147,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Fonar a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Fonar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fonar
FONR
|
118,64M Micro-cap | 0,95 % | 0,90 % | 2,86 % | 32,66 % | 3,08 % | 31,72 % | 13,49 % | 5,18 % | 16,25 % | 827,18 % | 55,92 % |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 7,56 % | 4,21 % | -5,21 % | -16,94 % | -18,64 % | 22,27 % | -5,31 % | 9,75 % | 222,18 % | 684,25 % | 1 233,99 % |
| 221,68M Micro-cap | -32,63 % | -43,92 % | -62,40 % | -55,60 % | -51,02 % | 200,65 % | 285,12 % | -65,34 % | -62,16 % | -62,16 % | -62,16 % | |
|
Danaher
DHR
|
126,39B Large-cap | 1,91 % | 1,19 % | -14,51 % | -22,28 % | -23,56 % | -3,81 % | -12,18 % | -14,95 % | 176,52 % | 423,71 % | 744,91 % |
|
Biodesix
BDSX
|
107,54M Micro-cap | 4,25 % | 37,00 % | -1,97 % | 97,19 % | 139,01 % | 170,20 % | -39,56 % | -94,00 % | -93,44 % | -93,44 % | -93,44 % |
|
Oncocyte
OCX
|
65,62M Micro-cap | -4,35 % | 47,37 % | 24,70 % | 6,94 % | -13,97 % | 87,05 % | 41,14 % | -93,86 % | -92,52 % | -95,03 % | -95,03 % |
Calculez vos rendements d'investissement Fonar
Analyse de performance d'investissement à long terme
Fonar stock price in May 2016 was $16,43, A $1 000,00 lump sum investment in Fonar made 10 years ago would be worth approximately $1 161,90 today, representing a positive return of 16,19 %. This translates to an annualized return (CAGR) of 1,51 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 161,90
Rendement annuel (TCAC)
1,51 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Fonar (FONR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Fonar a délivré un rendement total de 31,7%.
- Plus haut 52 semaines a atteint 19,16 $ le N/A.
- Plus bas 52 semaines a touché 13,62 $ le N/A.
- Prix actuel se négocie à 19,09 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Fonar (FONR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Fonar (fonr) aurait grandi à approximativement 10 518,00 $ en date du June 4, 2026, représentant un rendement total de 5,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Fonar se compare-t-il au secteur Healthcare ?
Fonar (fonr) a délivré un rendement annualisé de 1,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Fonar aurait grandi à 11 625,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Fonar ?
Fonar (fonr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 31,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Fonar a historiquement atteinte ?
Fonar (fonr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,7%), 3 years (+13,5%), 5 years (+5,2%), 10 years (+16,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.