FirstService (FSV) | Historique des prix et rendements | 2015 - 2026
FirstService Corporation Mid-cap Real Estate
Graphique historique des prix FirstService
Données historiques des prix FirstService
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $143,71 | +0,24% | $143,38 | $145,18 | $141,58 | 207,6K |
| 12 juin 2026 | $143,36 | +1,34% | $142,95 | $144,80 | $140,41 | 274,0K |
| 11 juin 2026 | $141,46 | -1,03% | $145,17 | $145,17 | $137,43 | 405,1K |
| 10 juin 2026 | $142,93 | -0,06% | $143,01 | $143,75 | $140,39 | 216,1K |
| 9 juin 2026 | $143,01 | +3,33% | $139,41 | $144,27 | $138,22 | 253,4K |
| 8 juin 2026 | $138,40 | -1,62% | $139,68 | $140,67 | $138,37 | 207,5K |
| 5 juin 2026 | $140,68 | +0,76% | $139,01 | $141,23 | $138,92 | 232,8K |
| 4 juin 2026 | $139,62 | +1,71% | $138,35 | $141,59 | $136,95 | 281,4K |
| 3 juin 2026 | $137,27 | -0,71% | $136,27 | $137,69 | $135,80 | 178,7K |
| 2 juin 2026 | $138,25 | +2,98% | $135,58 | $138,64 | $134,57 | 240,4K |
| 1 juin 2026 | $134,25 | +0,04% | $133,21 | $135,34 | $132,22 | 232,3K |
| 29 mai 2026 | $134,20 | -3,26% | $137,58 | $138,07 | $133,99 | 359,1K |
| 28 mai 2026 | $138,72 | +2,89% | $133,58 | $139,24 | $133,35 | 403,7K |
| 27 mai 2026 | $134,83 | +0,74% | $133,31 | $136,07 | $132,67 | 218,5K |
| 26 mai 2026 | $133,84 | +1,66% | $131,71 | $134,10 | $130,14 | 358,1K |
| 22 mai 2026 | $131,66 | -1,10% | $132,63 | $134,24 | $131,11 | 277,0K |
| 21 mai 2026 | $133,13 | +1,15% | $130,25 | $133,74 | $128,58 | 177,9K |
| 20 mai 2026 | $131,62 | +3,53% | $127,56 | $131,94 | $125,96 | 187,6K |
| 19 mai 2026 | $127,13 | -2,78% | $130,77 | $131,43 | $127,02 | 695,1K |
| 18 mai 2026 | $130,77 | +0,82% | $128,86 | $132,88 | $119,41 | 184,7K |
| 15 mai 2026 | $129,70 | -0,16% | $129,05 | $130,55 | $128,80 | 183,7K |
| 14 mai 2026 | $129,91 | +0,60% | $129,13 | $131,41 | $128,10 | 153,9K |
| 13 mai 2026 | $129,13 | -1,24% | $130,02 | $131,34 | $128,50 | 150,9K |
| 12 mai 2026 | $130,75 | -0,45% | $130,42 | $132,50 | $129,76 | 192,9K |
| 11 mai 2026 | $131,34 | -2,39% | $134,14 | $134,94 | $131,10 | 179,1K |
| 8 mai 2026 | $134,56 | +0,07% | $135,04 | $135,49 | $133,12 | 210,3K |
| 7 mai 2026 | $134,46 | +1,46% | $132,51 | $135,52 | $132,51 | 209,7K |
| 6 mai 2026 | $132,53 | +5,47% | $127,40 | $134,10 | $126,72 | 256,6K |
| 5 mai 2026 | $125,66 | -1,84% | $128,41 | $128,41 | $124,37 | 435,6K |
| 4 mai 2026 | $128,01 | -3,27% | $132,57 | $142,53 | $127,70 | 256,8K |
| 1 mai 2026 | $132,34 | -1,10% | $134,78 | $136,38 | $131,39 | 204,3K |
| 30 avr. 2026 | $133,81 | -0,20% | $134,85 | $135,46 | $132,24 | 417,8K |
| 29 avr. 2026 | $134,08 | -6,25% | $141,82 | $142,99 | $134,00 | 252,5K |
| 28 avr. 2026 | $143,02 | -2,57% | $147,42 | $147,96 | $142,83 | 181,1K |
| 27 avr. 2026 | $146,80 | +0,29% | $145,59 | $147,78 | $145,44 | 262,7K |
| 24 avr. 2026 | $146,38 | -1,86% | $147,95 | $149,62 | $143,56 | 207,5K |
| 23 avr. 2026 | $149,16 | -0,27% | $149,00 | $154,00 | $146,55 | 612,0K |
| 22 avr. 2026 | $149,56 | +1,94% | $147,89 | $149,71 | $146,89 | 129,9K |
| 21 avr. 2026 | $146,72 | -2,18% | $150,00 | $150,90 | $146,45 | 160,2K |
| 20 avr. 2026 | $149,99 | -1,49% | $152,27 | $153,34 | $149,85 | 253,7K |
| 17 avr. 2026 | $152,26 | +2,11% | $150,96 | $153,26 | $150,96 | 173,2K |
| 16 avr. 2026 | $149,11 | -0,09% | $149,25 | $150,66 | $148,37 | 128,3K |
| 15 avr. 2026 | $149,25 | +0,07% | $150,13 | $151,06 | $148,26 | 104,6K |
| 14 avr. 2026 | $149,15 | +0,30% | $148,48 | $150,28 | $146,48 | 68,9K |
| 13 avr. 2026 | $148,70 | +1,92% | $144,91 | $148,90 | $144,88 | 124,1K |
| 10 avr. 2026 | $145,90 | +0,11% | $145,74 | $146,90 | $145,20 | 79,2K |
| 9 avr. 2026 | $145,74 | +0,63% | $143,38 | $146,83 | $143,12 | 103,1K |
| 8 avr. 2026 | $144,83 | +1,36% | $145,43 | $147,57 | $143,36 | 202,0K |
| 7 avr. 2026 | $142,88 | +1,08% | $139,97 | $143,19 | $139,95 | 149,1K |
| 6 avr. 2026 | $141,35 | +1,17% | $139,72 | $141,68 | $137,79 | 68,3K |
| 2 avr. 2026 | $139,72 | +1,13% | $136,18 | $140,12 | $135,26 | 163,1K |
| 1 avr. 2026 | $138,16 | -0,56% | $138,59 | $139,80 | $137,62 | 216,4K |
| 31 mars 2026 | $138,94 | +2,01% | $136,72 | $139,62 | $135,34 | 189,2K |
| 30 mars 2026 | $136,20 | +1,44% | $134,64 | $137,77 | $134,11 | 103,3K |
| 27 mars 2026 | $134,27 | -2,65% | $136,58 | $138,07 | $133,59 | 162,1K |
| 26 mars 2026 | $137,92 | +0,12% | $135,97 | $140,28 | $135,60 | 118,6K |
| 25 mars 2026 | $137,76 | +0,98% | $137,86 | $139,33 | $135,44 | 140,6K |
| 24 mars 2026 | $136,42 | -0,79% | $136,00 | $137,78 | $134,24 | 187,9K |
| 23 mars 2026 | $137,51 | +2,43% | $136,59 | $138,76 | $135,92 | 138,6K |
| 20 mars 2026 | $134,25 | -2,79% | $137,04 | $137,92 | $133,42 | 276,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $143,36 | +1,91% | $139,87 | $145,17 | $137,43 | 1,4M |
| 1 juin 2026 | $140,68 | +4,83% | $133,21 | $141,59 | $132,19 | 1,2M |
| 25 mai 2026 | $134,20 | +1,93% | $131,71 | $139,24 | $130,14 | 1,3M |
| 18 mai 2026 | $131,66 | +1,51% | $128,77 | $134,24 | $119,41 | 1,5M |
| 11 mai 2026 | $129,70 | -3,61% | $134,14 | $134,94 | $128,10 | 860,5K |
| 4 mai 2026 | $134,56 | +1,68% | $132,57 | $142,53 | $124,37 | 1,4M |
| 27 avr. 2026 | $132,34 | -9,59% | $145,59 | $147,96 | $131,39 | 1,3M |
| 20 avr. 2026 | $146,38 | -3,86% | $152,27 | $154,00 | $143,56 | 1,4M |
| 13 avr. 2026 | $152,26 | +4,36% | $144,91 | $153,26 | $144,88 | 599,1K |
| 6 avr. 2026 | $145,90 | +4,42% | $139,72 | $147,57 | $137,79 | 601,7K |
| 30 mars 2026 | $139,72 | +4,06% | $134,64 | $140,12 | $134,11 | 672,0K |
| 23 mars 2026 | $134,27 | +0,01% | $136,59 | $140,28 | $133,59 | 747,8K |
| 16 mars 2026 | $134,25 | -4,95% | $142,95 | $145,14 | $133,42 | 828,2K |
| 9 mars 2026 | $141,24 | -5,09% | $147,04 | $151,11 | $139,60 | 1,1M |
| 2 mars 2026 | $148,81 | -5,56% | $154,23 | $157,20 | $146,29 | 1,0M |
| 23 févr. 2026 | $157,57 | +1,17% | $155,75 | $159,48 | $150,81 | 1,1M |
| 16 févr. 2026 | $155,75 | +0,71% | $154,26 | $157,49 | $153,11 | 836,3K |
| 9 févr. 2026 | $154,65 | -3,82% | $160,50 | $166,42 | $147,93 | 1,9M |
| 2 févr. 2026 | $160,80 | +3,57% | $155,26 | $166,73 | $150,93 | 1,6M |
| 26 janv. 2026 | $155,26 | -2,98% | $160,87 | $162,21 | $152,96 | 1,3M |
| 19 janv. 2026 | $160,03 | -1,36% | $160,79 | $162,91 | $158,34 | 562,6K |
| 12 janv. 2026 | $162,23 | +1,73% | $159,20 | $163,91 | $156,00 | 847,2K |
| 5 janv. 2026 | $159,47 | +5,62% | $150,97 | $159,82 | $149,34 | 1,1M |
| 29 déc. 2025 | $150,99 | -3,67% | $157,10 | $157,66 | $150,71 | 453,5K |
| 22 déc. 2025 | $156,74 | +1,33% | $154,72 | $157,35 | $152,75 | 629,1K |
| 15 déc. 2025 | $154,69 | +0,10% | $155,00 | $158,37 | $152,18 | 1,7M |
| 8 déc. 2025 | $154,54 | -0,25% | $154,70 | $154,90 | $147,23 | 1,4M |
| 1 déc. 2025 | $154,92 | -1,23% | $155,50 | $158,03 | $152,49 | 652,6K |
| 24 nov. 2025 | $156,85 | +1,27% | $154,33 | $156,98 | $151,04 | 685,9K |
| 17 nov. 2025 | $154,88 | -0,80% | $155,73 | $157,03 | $149,62 | 1,0M |
| 10 nov. 2025 | $156,13 | +3,12% | $151,77 | $158,84 | $149,13 | 964,9K |
| 3 nov. 2025 | $151,41 | -5,02% | $158,13 | $159,15 | $151,33 | 1,4M |
| 27 oct. 2025 | $159,41 | -3,18% | $165,23 | $166,48 | $154,58 | 2,2M |
| 20 oct. 2025 | $164,64 | -10,16% | $184,04 | $189,05 | $162,88 | 1,5M |
| 13 oct. 2025 | $183,26 | +0,06% | $183,31 | $187,96 | $181,83 | 686,6K |
| 6 oct. 2025 | $183,15 | -2,95% | $188,82 | $189,72 | $183,15 | 635,2K |
| 29 sept. 2025 | $188,72 | -0,52% | $189,80 | $191,70 | $186,85 | 815,8K |
| 22 sept. 2025 | $189,70 | -5,90% | $200,51 | $202,04 | $188,74 | 850,9K |
| 15 sept. 2025 | $201,59 | -1,38% | $205,34 | $205,99 | $199,45 | 666,4K |
| 8 sept. 2025 | $204,41 | +1,40% | $201,28 | $209,66 | $200,35 | 463,4K |
| 1 sept. 2025 | $201,58 | +0,19% | $198,24 | $203,80 | $196,77 | 212,9K |
| 25 août 2025 | $201,20 | +0,71% | $199,68 | $202,55 | $195,18 | 330,6K |
| 18 août 2025 | $199,79 | +0,79% | $198,81 | $201,67 | $197,13 | 461,1K |
| 11 août 2025 | $198,22 | +0,34% | $197,02 | $200,20 | $194,65 | 545,3K |
| 4 août 2025 | $197,54 | +0,89% | $197,00 | $199,30 | $195,06 | 548,6K |
| 28 juil. 2025 | $195,80 | -2,14% | $199,10 | $201,10 | $194,01 | 1,3M |
| 21 juil. 2025 | $200,08 | +12,33% | $179,02 | $200,41 | $178,20 | 971,7K |
| 14 juil. 2025 | $178,12 | +0,10% | $177,36 | $180,85 | $173,79 | 638,9K |
| 7 juil. 2025 | $177,94 | -0,48% | $177,30 | $180,05 | $175,87 | 515,0K |
| 30 juin 2025 | $178,79 | +3,39% | $172,82 | $178,93 | $171,62 | 812,6K |
| 23 juin 2025 | $172,92 | +0,10% | $173,04 | $179,42 | $171,20 | 968,0K |
| 16 juin 2025 | $172,74 | -2,26% | $177,15 | $180,13 | $171,52 | 361,2K |
| 9 juin 2025 | $176,74 | +0,38% | $176,50 | $181,61 | $174,62 | 416,4K |
| 2 juin 2025 | $176,07 | +0,38% | $175,07 | $177,51 | $172,08 | 394,2K |
| 26 mai 2025 | $175,40 | +1,35% | $174,70 | $177,52 | $174,20 | 337,1K |
| 19 mai 2025 | $173,06 | -1,46% | $174,78 | $176,90 | $171,04 | 411,3K |
| 12 mai 2025 | $175,63 | +1,29% | $175,74 | $177,89 | $171,01 | 469,4K |
| 5 mai 2025 | $173,40 | -1,58% | $175,89 | $177,13 | $170,95 | 509,2K |
| 28 avr. 2025 | $176,18 | +3,07% | $170,54 | $177,22 | $169,79 | 541,0K |
| 21 avr. 2025 | $170,93 | -0,64% | $170,58 | $175,79 | $169,65 | 551,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $143,36 | +6,83% | $133,21 | $145,17 | $132,19 | 2,5M |
| 1 mai 2026 | $134,20 | +0,29% | $134,78 | $142,53 | $119,41 | 5,3M |
| 1 avr. 2026 | $133,81 | -3,69% | $138,59 | $154,00 | $132,24 | 4,1M |
| 1 mars 2026 | $138,94 | -11,82% | $154,23 | $157,20 | $133,42 | 3,9M |
| 1 févr. 2026 | $157,57 | +1,49% | $155,26 | $166,73 | $147,93 | 5,4M |
| 1 janv. 2026 | $155,26 | -0,17% | $155,33 | $163,91 | $149,34 | 4,0M |
| 1 déc. 2025 | $155,53 | -0,84% | $155,50 | $158,37 | $147,23 | 4,7M |
| 1 nov. 2025 | $156,85 | -1,61% | $158,13 | $159,15 | $149,13 | 4,0M |
| 1 oct. 2025 | $159,41 | -16,32% | $189,66 | $191,00 | $154,58 | 5,3M |
| 1 sept. 2025 | $190,49 | -5,32% | $198,24 | $209,66 | $187,29 | 2,7M |
| 1 août 2025 | $201,20 | +2,02% | $195,99 | $202,55 | $194,01 | 2,0M |
| 1 juil. 2025 | $197,22 | +12,94% | $174,70 | $201,10 | $172,60 | 3,7M |
| 1 juin 2025 | $174,62 | -0,44% | $175,07 | $181,61 | $171,20 | 2,6M |
| 1 mai 2025 | $175,40 | -0,07% | $175,96 | $177,89 | $170,95 | 2,0M |
| 1 avr. 2025 | $175,53 | +5,77% | $166,65 | $175,85 | $153,13 | 3,1M |
| 1 mars 2025 | $165,95 | -5,94% | $176,03 | $179,51 | $158,69 | 4,2M |
| 1 févr. 2025 | $176,43 | -2,99% | $179,77 | $183,67 | $169,01 | 2,6M |
| 1 janv. 2025 | $181,87 | +0,47% | $181,42 | $186,80 | $172,21 | 2,4M |
| 1 déc. 2024 | $181,02 | -6,78% | $193,80 | $195,81 | $179,82 | 2,0M |
| 1 nov. 2024 | $194,19 | +4,87% | $185,17 | $197,84 | $182,56 | 1,9M |
| 1 oct. 2024 | $185,17 | +1,49% | $183,20 | $192,71 | $175,11 | 1,7M |
| 1 sept. 2024 | $182,46 | +1,34% | $179,13 | $183,86 | $175,16 | 1,7M |
| 1 août 2024 | $180,05 | +3,15% | $175,75 | $180,57 | $161,88 | 1,5M |
| 1 juil. 2024 | $174,56 | +14,56% | $152,02 | $177,46 | $150,52 | 2,2M |
| 1 juin 2024 | $152,37 | +3,57% | $146,68 | $154,90 | $146,68 | 1,9M |
| 1 mai 2024 | $147,12 | +0,08% | $147,00 | $152,75 | $141,26 | 2,1M |
| 1 avr. 2024 | $147,00 | -11,34% | $166,26 | $166,26 | $146,91 | 1,9M |
| 1 mars 2024 | $165,80 | +0,53% | $165,36 | $171,23 | $162,15 | 1,5M |
| 1 févr. 2024 | $164,93 | -1,61% | $168,41 | $171,21 | $160,66 | 1,6M |
| 1 janv. 2024 | $167,63 | +3,42% | $161,89 | $171,94 | $156,70 | 1,5M |
| 1 déc. 2023 | $162,09 | +3,29% | $158,09 | $166,27 | $155,40 | 1,5M |
| 1 nov. 2023 | $156,92 | +10,92% | $140,78 | $158,47 | $140,76 | 1,2M |
| 1 oct. 2023 | $141,47 | -2,80% | $144,37 | $149,07 | $134,77 | 1,1M |
| 1 sept. 2023 | $145,54 | -3,70% | $152,38 | $158,41 | $144,74 | 1,2M |
| 1 août 2023 | $151,13 | -3,51% | $155,85 | $157,68 | $143,49 | 1,2M |
| 1 juil. 2023 | $156,63 | +1,65% | $154,09 | $163,95 | $151,63 | 1,6M |
| 1 juin 2023 | $154,09 | +6,17% | $145,09 | $156,87 | $139,48 | 1,4M |
| 1 mai 2023 | $145,14 | -3,72% | $150,89 | $151,38 | $139,68 | 1,3M |
| 1 avr. 2023 | $150,74 | +6,92% | $140,03 | $150,79 | $137,12 | 922,5K |
| 1 mars 2023 | $140,99 | +2,74% | $136,57 | $141,51 | $131,75 | 984,2K |
| 1 févr. 2023 | $137,23 | -3,97% | $142,39 | $148,70 | $134,65 | 1,1M |
| 1 janv. 2023 | $142,90 | +16,61% | $124,28 | $143,99 | $121,94 | 758,1K |
| 1 déc. 2022 | $122,55 | -5,27% | $129,46 | $131,95 | $118,11 | 1,4M |
| 1 nov. 2022 | $129,37 | +3,49% | $126,28 | $130,77 | $118,14 | 1,6M |
| 1 oct. 2022 | $125,01 | +5,04% | $120,09 | $131,17 | $114,80 | 1,4M |
| 1 sept. 2022 | $119,01 | -4,85% | $125,05 | $131,09 | $112,44 | 1,5M |
| 1 août 2022 | $125,07 | -6,55% | $133,67 | $139,85 | $124,00 | 1,1M |
| 1 juil. 2022 | $133,84 | +10,43% | $122,23 | $135,59 | $119,93 | 1,3M |
| 1 juin 2022 | $121,20 | -5,41% | $128,13 | $132,92 | $112,64 | 1,3M |
| 1 mai 2022 | $128,13 | +2,59% | $123,96 | $128,28 | $115,33 | 1,4M |
| 1 avr. 2022 | $124,89 | -13,80% | $145,16 | $146,55 | $121,51 | 1,6M |
| 1 mars 2022 | $144,88 | +1,83% | $142,27 | $148,31 | $130,56 | 1,8M |
| 1 févr. 2022 | $142,27 | -10,74% | $160,29 | $162,00 | $134,35 | 2,0M |
| 1 janv. 2022 | $159,38 | -18,88% | $198,43 | $199,07 | $150,16 | 2,0M |
| 1 déc. 2021 | $196,47 | +2,04% | $193,76 | $199,09 | $181,03 | 1,1M |
| 1 nov. 2021 | $192,54 | -3,69% | $199,04 | $201,43 | $190,20 | 877,2K |
| 1 oct. 2021 | $199,92 | +10,77% | $180,54 | $202,78 | $176,72 | 575,8K |
| 1 sept. 2021 | $180,48 | -3,00% | $187,16 | $197,43 | $179,79 | 969,5K |
| 1 août 2021 | $186,07 | +0,06% | $185,96 | $191,79 | $181,11 | 464,0K |
| 1 juil. 2021 | $185,96 | +8,58% | $170,73 | $191,20 | $170,03 | 684,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $143,36 | -7,82% | $0,30 | -7,63% | $155,33 | $166,73 | $119,41 | 25,2M |
| 2025 | $155,53 | -14,08% | $1,12 | -13,46% | $181,42 | $209,66 | $147,23 | 39,3M |
| 2024 | $181,02 | +11,68% | $1,00 | +12,30% | $161,89 | $197,84 | $141,26 | 21,4M |
| 2023 | $162,09 | +32,26% | $0,92 | +33,00% | $124,28 | $166,27 | $121,94 | 14,3M |
| 2022 | $122,55 | -37,62% | $0,80 | -37,22% | $198,43 | $199,07 | $112,44 | 18,2M |
| 2021 | $196,47 | +43,66% | $0,72 | +44,19% | $136,61 | $202,78 | $132,13 | 10,3M |
| 2020 | $136,76 | +46,99% | $0,68 | +47,72% | $93,04 | $145,84 | $57,38 | 20,7M |
| 2019 | $93,04 | +35,86% | $0,60 | +36,74% | $68,25 | $111,08 | $65,55 | 12,3M |
| 2018 | $68,48 | -2,06% | $0,56 | -1,26% | $69,73 | $90,21 | $62,90 | 8,3M |
| 2017 | $69,92 | +47,26% | $0,48 | +48,27% | $47,68 | $74,49 | $47,11 | 10,0M |
| 2016 | $47,48 | +17,44% | $0,44 | +18,53% | $40,23 | $53,15 | $32,71 | 8,9M |
| 2015 | $40,43 | +30,59% | $0,30 | +31,82% | $24,45 | $42,31 | $22,05 | 4,8M |
| 1970 | $30,96 | 0,00% | - | 0,00% | $31,22 | $31,22 | $30,90 | 1,1K |
| 1969 | $30,96 | 0,00% | - | 0,00% | $31,22 | $31,22 | $30,90 | 1,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment FirstService a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
FirstService Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FirstService
FSV
|
6,86B Mid-cap | 3,84 % | 10,80 % | 1,23 % | -6,05 % | -4,82 % | -18,89 % | -0,78 % | -16,04 % | 217,03 % | 414,57 % | 414,57 % |
|
CBRE
CBRE
|
44,07B Large-cap | 1,86 % | 3,24 % | -0,67 % | -15,55 % | -16,25 % | 0,33 % | 71,46 % | 54,48 % | 374,60 % | 456,34 % | 468,67 % |
|
Colliers
CIGI
|
5,56B Mid-cap | -1,75 % | 3,36 % | -12,13 % | -34,44 % | -34,52 % | -23,54 % | 1,12 % | -14,61 % | 169,03 % | 379,05 % | 565,69 % |
|
Opendoor
OPEN
|
5,28B Mid-cap | 6,96 % | 5,25 % | -11,00 % | -28,75 % | -24,05 % | 678,95 % | 47,51 % | -73,43 % | -59,38 % | -59,38 % | -59,38 % |
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 2,54 % | -8,81 % | -1,95 % | -0,18 % | 3,18 % | -8,55 % | -0,53 % | -66,04 % | -48,82 % | -48,82 % | -48,82 % |
|
Compass
COMP
|
5,81B Mid-cap | 20,58 % | 15,99 % | 11,19 % | -11,61 % | -12,95 % | 37,88 % | 156,42 % | -38,60 % | -57,37 % | -57,37 % | -57,37 % |
Calculez vos rendements d'investissement FirstService
Analyse de performance d'investissement à long terme
FirstService stock price in Jul 2016 was $44,53, A $1 000,00 lump sum investment in FirstService made 9 years ago would be worth approximately $3 393,44 today, representing a outstanding return of 239,34 %. This translates to an annualized return (CAGR) of 13,12 %. During this period, FirstService paid out $7,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 393,44
Rendement annuel (TCAC)
13,12 %
Total des dividendes
$166,18
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action FirstService (FSV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, FirstService a délivré un rendement total de -18,9%.
- Plus haut 52 semaines a atteint 209,66 $ le N/A.
- Plus bas 52 semaines a touché 119,41 $ le N/A.
- Prix actuel se négocie à 143,71 $ en date du July 19, 2026.
- Quel est le rendement total de l'action FirstService (FSV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans FirstService (fsv) aurait grandi à approximativement 8 396,00 $ en date du July 19, 2026, représentant un rendement total de -16,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action FirstService se compare-t-il au secteur Real Estate ?
FirstService (fsv) a délivré un rendement annualisé de 12,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans FirstService aurait grandi à 31 703,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour FirstService ?
FirstService (fsv) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 217,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que FirstService a historiquement atteinte ?
FirstService (fsv) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+217,0%)
Rendements négatifs : 12 months (-18,9%), 3 years (-0,8%), 5 years (-16,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.