FitLife Brands (FTLF) | Historique des prix et rendements | 2007 - 2026
FitLife Brands Inc. Micro-cap Consumer Defensive
Graphique historique des prix FitLife Brands
Données historiques des prix FitLife Brands
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $10,00 | +2,88% | $9,55 | $10,07 | $9,51 | 44,1K |
| 2 juin 2026 | $9,72 | -1,92% | $10,09 | $10,09 | $9,69 | 31,9K |
| 1 juin 2026 | $9,91 | -3,03% | $10,15 | $10,33 | $9,86 | 18,4K |
| 29 mai 2026 | $10,22 | -3,04% | $10,60 | $10,60 | $10,18 | 15,1K |
| 28 mai 2026 | $10,54 | +6,90% | $9,85 | $10,91 | $9,85 | 43,0K |
| 27 mai 2026 | $9,86 | -0,70% | $9,94 | $10,20 | $9,58 | 33,4K |
| 26 mai 2026 | $9,93 | -1,39% | $10,14 | $10,25 | $9,70 | 18,0K |
| 22 mai 2026 | $10,07 | -2,89% | $10,30 | $11,00 | $9,92 | 17,1K |
| 21 mai 2026 | $10,37 | +4,22% | $9,89 | $11,29 | $9,37 | 46,7K |
| 20 mai 2026 | $9,95 | -0,50% | $10,32 | $10,40 | $9,66 | 23,6K |
| 19 mai 2026 | $10,00 | -7,58% | $11,39 | $11,39 | $9,39 | 71,3K |
| 18 mai 2026 | $10,82 | +3,05% | $10,50 | $11,30 | $10,50 | 24,1K |
| 15 mai 2026 | $10,50 | +2,54% | $10,52 | $10,85 | $10,24 | 18,0K |
| 14 mai 2026 | $10,24 | +7,45% | $9,78 | $10,63 | $9,75 | 57,6K |
| 13 mai 2026 | $9,53 | +0,32% | $9,53 | $9,92 | $9,38 | 65,3K |
| 12 mai 2026 | $9,50 | -0,52% | $9,47 | $9,60 | $9,38 | 12,9K |
| 11 mai 2026 | $9,55 | 0,00% | $9,40 | $9,84 | $9,40 | 19,2K |
| 8 mai 2026 | $9,55 | -0,10% | $9,73 | $9,82 | $9,32 | 23,8K |
| 7 mai 2026 | $9,56 | +2,69% | $9,39 | $9,62 | $9,08 | 14,8K |
| 6 mai 2026 | $9,31 | -1,27% | $9,43 | $9,85 | $8,90 | 81,2K |
| 5 mai 2026 | $9,43 | -2,28% | $9,66 | $9,80 | $9,43 | 22,9K |
| 4 mai 2026 | $9,65 | +3,99% | $9,50 | $9,87 | $9,40 | 41,1K |
| 1 mai 2026 | $9,28 | +0,32% | $9,25 | $9,46 | $9,25 | 9,5K |
| 30 avr. 2026 | $9,25 | -0,11% | $9,29 | $9,56 | $9,25 | 33,0K |
| 29 avr. 2026 | $9,26 | 0,00% | $9,25 | $9,56 | $9,22 | 28,7K |
| 28 avr. 2026 | $9,26 | +0,11% | $9,20 | $9,82 | $9,11 | 18,0K |
| 27 avr. 2026 | $9,25 | -1,39% | $9,45 | $9,52 | $9,24 | 26,1K |
| 24 avr. 2026 | $9,38 | -2,29% | $9,46 | $9,85 | $9,38 | 15,3K |
| 23 avr. 2026 | $9,60 | +2,67% | $9,47 | $9,77 | $9,34 | 18,8K |
| 22 avr. 2026 | $9,35 | +0,32% | $9,45 | $9,60 | $9,19 | 38,0K |
| 21 avr. 2026 | $9,32 | +3,67% | $9,10 | $9,80 | $8,98 | 49,9K |
| 20 avr. 2026 | $8,99 | -3,54% | $9,40 | $9,50 | $8,83 | 38,4K |
| 17 avr. 2026 | $9,32 | +0,76% | $9,36 | $9,95 | $9,23 | 63,0K |
| 16 avr. 2026 | $9,25 | -0,54% | $9,26 | $9,50 | $9,24 | 22,1K |
| 15 avr. 2026 | $9,30 | +0,32% | $9,64 | $9,68 | $9,21 | 37,4K |
| 14 avr. 2026 | $9,27 | +4,39% | $8,80 | $9,47 | $8,67 | 106,8K |
| 13 avr. 2026 | $8,88 | -7,69% | $9,46 | $9,65 | $8,88 | 39,2K |
| 10 avr. 2026 | $9,62 | -2,53% | $9,99 | $9,99 | $9,03 | 79,0K |
| 9 avr. 2026 | $9,87 | -0,60% | $10,38 | $10,38 | $9,71 | 18,9K |
| 8 avr. 2026 | $9,93 | +1,33% | $10,20 | $10,84 | $9,85 | 28,1K |
| 7 avr. 2026 | $9,80 | -2,97% | $10,05 | $10,52 | $9,37 | 55,8K |
| 6 avr. 2026 | $10,10 | -4,81% | $11,02 | $11,56 | $10,10 | 47,2K |
| 2 avr. 2026 | $10,61 | -12,31% | $12,10 | $12,10 | $10,09 | 51,6K |
| 1 avr. 2026 | $12,10 | -14,79% | $13,39 | $13,39 | $12,01 | 54,7K |
| 31 mars 2026 | $14,20 | -0,56% | $14,33 | $14,33 | $13,65 | 16,7K |
| 30 mars 2026 | $14,28 | 0,00% | $13,86 | $14,44 | $13,86 | 8,5K |
| 27 mars 2026 | $14,28 | +3,25% | $14,42 | $14,45 | $14,15 | 5,2K |
| 26 mars 2026 | $13,83 | +2,98% | $12,52 | $14,06 | $12,52 | 26,1K |
| 25 mars 2026 | $13,43 | +4,92% | $13,20 | $13,45 | $13,00 | 14,3K |
| 24 mars 2026 | $12,80 | -1,01% | $12,93 | $13,32 | $12,72 | 17,4K |
| 23 mars 2026 | $12,93 | +1,89% | $13,03 | $13,31 | $12,65 | 11,1K |
| 20 mars 2026 | $12,69 | -3,72% | $13,12 | $13,50 | $12,55 | 37,7K |
| 19 mars 2026 | $13,18 | +2,01% | $12,94 | $13,35 | $12,81 | 10,9K |
| 18 mars 2026 | $12,92 | -6,24% | $13,59 | $13,96 | $12,81 | 31,4K |
| 17 mars 2026 | $13,78 | -1,99% | $14,00 | $14,12 | $13,43 | 20,9K |
| 16 mars 2026 | $14,06 | +1,81% | $13,79 | $14,22 | $13,08 | 14,3K |
| 13 mars 2026 | $13,81 | -3,90% | $14,30 | $14,32 | $13,76 | 15,6K |
| 12 mars 2026 | $14,37 | -2,44% | $14,41 | $14,64 | $14,18 | 17,2K |
| 11 mars 2026 | $14,73 | +0,89% | $14,60 | $14,78 | $14,47 | 12,7K |
| 10 mars 2026 | $14,60 | -1,02% | $14,55 | $14,96 | $14,16 | 34,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,22 | +1,49% | $10,14 | $10,91 | $9,58 | 109,5K |
| 18 mai 2026 | $10,07 | -4,10% | $10,50 | $11,39 | $9,37 | 182,8K |
| 11 mai 2026 | $10,50 | +9,95% | $9,40 | $10,85 | $9,38 | 173,0K |
| 4 mai 2026 | $9,55 | +2,91% | $9,50 | $9,87 | $8,90 | 183,8K |
| 27 avr. 2026 | $9,28 | -1,07% | $9,45 | $9,82 | $9,11 | 115,3K |
| 20 avr. 2026 | $9,38 | +0,64% | $9,40 | $9,85 | $8,83 | 160,4K |
| 13 avr. 2026 | $9,32 | -3,12% | $9,46 | $9,95 | $8,67 | 268,5K |
| 6 avr. 2026 | $9,62 | -9,33% | $11,02 | $11,56 | $9,03 | 229,0K |
| 30 mars 2026 | $10,61 | -25,70% | $13,86 | $14,44 | $10,09 | 131,5K |
| 23 mars 2026 | $14,28 | +12,53% | $13,03 | $14,45 | $12,52 | 74,1K |
| 16 mars 2026 | $12,69 | -8,11% | $13,79 | $14,22 | $12,55 | 115,2K |
| 9 mars 2026 | $13,81 | -5,41% | $14,60 | $14,96 | $13,76 | 104,4K |
| 2 mars 2026 | $14,60 | -3,50% | $15,09 | $15,34 | $14,60 | 48,6K |
| 23 févr. 2026 | $15,13 | -1,37% | $15,19 | $15,28 | $14,55 | 64,8K |
| 16 févr. 2026 | $15,34 | +7,80% | $14,21 | $15,34 | $14,21 | 68,4K |
| 9 févr. 2026 | $14,23 | -7,36% | $15,36 | $15,67 | $13,42 | 120,3K |
| 2 févr. 2026 | $15,36 | -3,40% | $15,87 | $16,50 | $15,35 | 47,2K |
| 26 janv. 2026 | $15,90 | +0,95% | $15,99 | $16,08 | $15,42 | 45,6K |
| 19 janv. 2026 | $15,75 | -0,51% | $15,75 | $16,90 | $15,70 | 50,4K |
| 12 janv. 2026 | $15,83 | +2,79% | $15,40 | $15,96 | $15,01 | 64,3K |
| 5 janv. 2026 | $15,40 | -2,28% | $15,62 | $16,68 | $15,31 | 171,7K |
| 29 déc. 2025 | $15,76 | -0,25% | $16,07 | $16,79 | $15,68 | 39,3K |
| 22 déc. 2025 | $15,80 | -6,40% | $16,70 | $17,11 | $15,62 | 27,7K |
| 15 déc. 2025 | $16,88 | -6,07% | $18,07 | $18,50 | $16,72 | 60,0K |
| 8 déc. 2025 | $17,97 | +4,11% | $17,46 | $18,49 | $16,00 | 82,6K |
| 1 déc. 2025 | $17,26 | -7,45% | $18,75 | $19,23 | $16,90 | 64,2K |
| 24 nov. 2025 | $18,65 | +2,53% | $18,20 | $18,93 | $17,86 | 32,8K |
| 17 nov. 2025 | $18,19 | +0,61% | $18,22 | $18,63 | $17,45 | 78,7K |
| 10 nov. 2025 | $18,08 | -1,53% | $18,70 | $19,50 | $17,52 | 84,2K |
| 3 nov. 2025 | $18,36 | -3,97% | $19,11 | $19,95 | $18,35 | 66,8K |
| 27 oct. 2025 | $19,12 | -0,93% | $19,30 | $19,87 | $18,80 | 102,8K |
| 20 oct. 2025 | $19,30 | +9,04% | $17,85 | $19,69 | $17,63 | 66,0K |
| 13 oct. 2025 | $17,70 | -10,15% | $20,50 | $20,80 | $17,50 | 99,9K |
| 6 oct. 2025 | $19,70 | -2,23% | $20,15 | $20,98 | $19,70 | 55,0K |
| 29 sept. 2025 | $20,15 | +1,36% | $19,98 | $20,15 | $19,56 | 61,9K |
| 22 sept. 2025 | $19,88 | +2,58% | $19,50 | $19,94 | $18,80 | 86,9K |
| 15 sept. 2025 | $19,38 | +9,86% | $17,87 | $19,39 | $17,66 | 107,6K |
| 8 sept. 2025 | $17,64 | -5,82% | $18,70 | $19,18 | $17,54 | 73,6K |
| 1 sept. 2025 | $18,73 | +0,59% | $18,49 | $19,20 | $17,18 | 56,4K |
| 25 août 2025 | $18,62 | +9,53% | $17,00 | $18,96 | $16,98 | 87,2K |
| 18 août 2025 | $17,00 | +2,35% | $16,67 | $17,20 | $16,52 | 52,4K |
| 11 août 2025 | $16,61 | +14,39% | $14,70 | $16,81 | $14,19 | 95,9K |
| 4 août 2025 | $14,52 | +16,16% | $12,52 | $16,20 | $12,48 | 199,8K |
| 28 juil. 2025 | $12,50 | -3,10% | $12,84 | $13,35 | $12,22 | 82,8K |
| 21 juil. 2025 | $12,90 | +1,26% | $12,78 | $14,00 | $12,73 | 60,1K |
| 14 juil. 2025 | $12,74 | -2,15% | $13,13 | $13,63 | $12,54 | 100,3K |
| 7 juil. 2025 | $13,02 | -7,92% | $13,78 | $14,59 | $13,00 | 111,4K |
| 30 juin 2025 | $14,14 | +10,38% | $12,81 | $14,31 | $12,81 | 88,5K |
| 23 juin 2025 | $12,81 | -3,83% | $13,25 | $13,35 | $12,29 | 509,8K |
| 16 juin 2025 | $13,32 | -4,86% | $14,12 | $14,13 | $13,26 | 46,0K |
| 9 juin 2025 | $14,00 | -2,17% | $14,63 | $14,63 | $13,66 | 45,8K |
| 2 juin 2025 | $14,31 | -2,25% | $14,78 | $15,05 | $14,09 | 33,1K |
| 26 mai 2025 | $14,64 | +0,41% | $14,50 | $15,25 | $14,31 | 58,8K |
| 19 mai 2025 | $14,58 | +6,89% | $13,70 | $14,98 | $13,52 | 74,3K |
| 12 mai 2025 | $13,64 | -13,18% | $15,95 | $16,20 | $13,26 | 107,0K |
| 5 mai 2025 | $15,71 | -0,32% | $15,76 | $16,00 | $15,24 | 118,1K |
| 28 avr. 2025 | $15,76 | +10,21% | $14,50 | $15,97 | $14,14 | 110,5K |
| 21 avr. 2025 | $14,30 | +7,20% | $13,28 | $14,32 | $13,02 | 67,0K |
| 14 avr. 2025 | $13,34 | +14,11% | $12,05 | $13,73 | $11,80 | 70,6K |
| 7 avr. 2025 | $11,69 | +12,40% | $10,25 | $12,50 | $9,83 | 179,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,22 | +10,49% | $9,25 | $11,39 | $8,90 | 658,6K |
| 1 avr. 2026 | $9,25 | -34,86% | $13,39 | $13,39 | $8,67 | 870,0K |
| 1 mars 2026 | $14,20 | -6,15% | $15,09 | $15,34 | $12,52 | 367,5K |
| 1 févr. 2026 | $15,13 | -4,84% | $15,87 | $16,50 | $13,42 | 300,7K |
| 1 janv. 2026 | $15,90 | -2,27% | $16,39 | $16,90 | $15,01 | 349,3K |
| 1 déc. 2025 | $16,27 | -12,76% | $18,75 | $19,23 | $15,62 | 256,5K |
| 1 nov. 2025 | $18,65 | -2,46% | $19,11 | $19,95 | $17,45 | 262,5K |
| 1 oct. 2025 | $19,12 | -3,87% | $20,00 | $20,98 | $17,50 | 347,2K |
| 1 sept. 2025 | $19,89 | +6,82% | $18,49 | $20,15 | $17,18 | 362,9K |
| 1 août 2025 | $18,62 | +48,96% | $12,50 | $18,96 | $12,47 | 454,5K |
| 1 juil. 2025 | $12,50 | -3,99% | $13,00 | $14,59 | $12,22 | 402,3K |
| 1 juin 2025 | $13,02 | -11,07% | $14,78 | $15,05 | $12,29 | 656,3K |
| 1 mai 2025 | $14,64 | -3,05% | $15,00 | $16,20 | $13,26 | 400,3K |
| 1 avr. 2025 | $15,10 | +24,79% | $11,95 | $15,80 | $9,83 | 467,0K |
| 1 mars 2025 | $12,10 | -19,39% | $15,06 | $15,38 | $11,72 | 320,1K |
| 1 févr. 2025 | $15,01 | -2,28% | $14,87 | $16,76 | $14,59 | 307,8K |
| 1 janv. 2025 | $15,36 | -5,77% | $16,00 | $16,57 | $14,70 | 314,6K |
| 1 déc. 2024 | $16,30 | -3,32% | $17,00 | $17,41 | $15,64 | 360,6K |
| 1 nov. 2024 | $16,86 | +6,57% | $15,80 | $17,75 | $14,14 | 846,4K |
| 1 oct. 2024 | $15,82 | -3,36% | $16,35 | $16,77 | $15,00 | 283,8K |
| 1 sept. 2024 | $16,37 | -1,50% | $16,52 | $17,00 | $16,12 | 159,2K |
| 1 août 2024 | $16,62 | +2,28% | $16,17 | $16,77 | $13,38 | 270,6K |
| 1 juil. 2024 | $16,25 | -2,40% | $16,45 | $17,08 | $15,22 | 196,2K |
| 1 juin 2024 | $16,65 | +8,47% | $15,53 | $17,50 | $13,68 | 586,2K |
| 1 mai 2024 | $15,35 | +10,67% | $13,98 | $17,00 | $13,55 | 305,2K |
| 1 avr. 2024 | $13,87 | +16,55% | $12,10 | $14,89 | $11,51 | 423,8K |
| 1 mars 2024 | $11,90 | +5,97% | $11,28 | $12,35 | $10,51 | 174,2K |
| 1 févr. 2024 | $11,23 | +1,08% | $11,12 | $11,65 | $10,44 | 206,2K |
| 1 janv. 2024 | $11,11 | +16,34% | $9,55 | $11,50 | $9,50 | 148,8K |
| 1 déc. 2023 | $9,55 | -0,42% | $9,57 | $12,92 | $9,44 | 510,2K |
| 1 nov. 2023 | $9,59 | -12,90% | $11,00 | $11,24 | $9,00 | 241,2K |
| 1 oct. 2023 | $11,01 | +20,59% | $9,22 | $11,37 | $9,02 | 428,6K |
| 1 sept. 2023 | $9,13 | +4,94% | $8,55 | $9,76 | $7,53 | 381,2K |
| 1 août 2023 | $8,70 | -9,94% | $9,66 | $9,70 | $8,66 | 110,2K |
| 1 juil. 2023 | $9,66 | +13,65% | $8,50 | $9,66 | $8,38 | 48,8K |
| 1 juin 2023 | $8,50 | 0,00% | $8,25 | $8,60 | $7,62 | 81,8K |
| 1 mai 2023 | $8,50 | 0,00% | $8,48 | $8,75 | $8,00 | 33,6K |
| 1 avr. 2023 | $8,50 | +1,43% | $8,12 | $8,52 | $8,00 | 94,8K |
| 1 mars 2023 | $8,38 | -11,79% | $9,50 | $9,60 | $8,00 | 72,6K |
| 1 févr. 2023 | $9,50 | +11,76% | $8,50 | $9,50 | $8,02 | 128,4K |
| 1 janv. 2023 | $8,50 | +6,65% | $7,99 | $8,50 | $7,53 | 40,0K |
| 1 déc. 2022 | $7,97 | +6,27% | $7,45 | $8,66 | $7,10 | 121,4K |
| 1 nov. 2022 | $7,50 | -5,66% | $7,95 | $8,00 | $7,25 | 43,2K |
| 1 oct. 2022 | $7,95 | -0,62% | $8,00 | $8,12 | $7,03 | 66,2K |
| 1 sept. 2022 | $8,00 | -4,76% | $8,43 | $8,43 | $8,00 | 45,2K |
| 1 août 2022 | $8,40 | +26,89% | $6,62 | $8,45 | $6,50 | 149,0K |
| 1 juil. 2022 | $6,62 | +26,10% | $4,93 | $6,62 | $4,93 | 205,8K |
| 1 juin 2022 | $5,25 | +0,57% | $5,22 | $5,50 | $4,75 | 76,2K |
| 1 mai 2022 | $5,22 | -3,87% | $5,43 | $5,55 | $5,20 | 99,8K |
| 1 avr. 2022 | $5,43 | -9,35% | $5,57 | $5,62 | $4,88 | 283,4K |
| 1 mars 2022 | $5,99 | -14,43% | $6,85 | $6,90 | $5,50 | 62,2K |
| 1 févr. 2022 | $7,00 | +1,45% | $7,00 | $7,35 | $6,75 | 35,6K |
| 1 janv. 2022 | $6,90 | -13,75% | $7,50 | $8,43 | $6,75 | 115,8K |
| 1 déc. 2021 | $8,00 | +34,68% | $6,01 | $8,00 | $5,00 | 196,4K |
| 1 nov. 2021 | $5,94 | -12,00% | $6,75 | $6,91 | $5,75 | 289,6K |
| 1 oct. 2021 | $6,75 | +2,90% | $6,62 | $6,92 | $6,38 | 61,6K |
| 1 sept. 2021 | $6,56 | +11,56% | $5,88 | $6,90 | $5,62 | 132,0K |
| 1 août 2021 | $5,88 | +12,64% | $5,22 | $6,04 | $5,22 | 248,8K |
| 1 juil. 2021 | $5,22 | +6,97% | $4,88 | $5,32 | $4,86 | 80,8K |
| 1 juin 2021 | $4,88 | +4,05% | $4,62 | $4,88 | $3,50 | 144,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,22 | -37,19% | - | -37,19% | $16,39 | $16,90 | $8,67 | 2,5M |
| 2025 | $16,27 | -0,18% | - | -0,18% | $16,00 | $20,98 | $9,83 | 4,6M |
| 2024 | $16,30 | +70,68% | - | +70,68% | $9,55 | $17,75 | $9,50 | 4,0M |
| 2023 | $9,55 | +19,82% | - | +19,82% | $7,99 | $12,92 | $7,53 | 2,2M |
| 2022 | $7,97 | -0,38% | - | -0,38% | $7,50 | $8,66 | $4,75 | 1,3M |
| 2021 | $8,00 | +196,30% | - | +196,30% | $2,70 | $8,00 | $2,08 | 1,8M |
| 2020 | $2,70 | +53,41% | - | +53,41% | $1,77 | $2,81 | $0,96 | 1,2M |
| 2019 | $1,76 | +3 420,00% | - | +3 420,00% | $0,05 | $1,76 | $0,05 | 5,6M |
| 2018 | $0,05 | +66,67% | - | +66,67% | $0,03 | $0,07 | $0,03 | 20,8M |
| 2017 | $0,03 | -75,00% | - | -75,00% | $0,12 | $0,12 | $0,02 | 36,7M |
| 2016 | $0,12 | -40,00% | - | -40,00% | $0,21 | $0,28 | $0,10 | 35,0M |
| 2015 | $0,20 | -37,50% | - | -37,50% | $0,31 | $0,32 | $0,17 | 19,4M |
| 2014 | $0,32 | +3,23% | - | +3,23% | $0,31 | $0,41 | $0,22 | 27,9M |
| 2013 | $0,31 | +181,82% | - | +181,82% | $0,11 | $0,36 | $0,10 | 32,5M |
| 2012 | $0,11 | +10,00% | - | +10,00% | $0,10 | $0,17 | $0,05 | 11,9M |
| 2011 | $0,10 | -33,33% | - | -33,33% | $0,15 | $0,24 | $0,09 | 11,3M |
| 2010 | $0,15 | -83,87% | - | -83,87% | $0,88 | $0,98 | $0,11 | 8,3M |
| 2009 | $0,93 | +389,47% | - | +389,47% | $0,20 | $2,00 | $0,12 | 9,4M |
| 2008 | $0,19 | -95,32% | - | -95,32% | $4,06 | $4,06 | $0,15 | 1,0M |
| 2007 | $4,06 | 0,00% | - | 0,00% | $1,73 | $4,06 | $1,73 | 86,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment FitLife Brands a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
FitLife Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FitLife Brands
FTLF
|
90,15M Micro-cap | 1,42 % | 3,63 % | -33,77 % | -43,44 % | -36,55 % | -30,19 % | 27,75 % | 127,11 % | 5 577,78 % | 10 120,00 % | 426,80 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -6,64 % | 1,52 % | -6,03 % | -9,07 % | -6,68 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
|
BRC
BRCC
|
129,29M Micro-cap | -12,79 % | 37,61 % | 85,19 % | 14,50 % | 33,93 % | -8,38 % | -70,13 % | -89,93 % | -89,93 % | -89,93 % | -89,93 % |
|
DDC Enterprise
DDC
|
80,58M Micro-cap | -4,84 % | -26,25 % | -48,02 % | -64,67 % | -44,08 % | -81,41 % | -99,07 % | -99,07 % | -99,07 % | -99,07 % | -99,07 % |
|
Bioharvest Sciences
BHST
|
99,29M Micro-cap | -9,18 % | -14,01 % | -19,09 % | -45,40 % | -31,67 % | -38,34 % | -35,67 % | -35,67 % | -35,67 % | -35,67 % | -35,67 % |
Calculez vos rendements d'investissement FitLife Brands
Analyse de performance d'investissement à long terme
FitLife Brands stock price in May 2016 was $0,18, A $1 000,00 lump sum investment in FitLife Brands made 10 years ago would be worth approximately $55 555,56 today, representing a exceptional return of 5 455,56 %. This translates to an annualized return (CAGR) of 49,38 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$55 555,56
Rendement annuel (TCAC)
49,38 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action FitLife Brands (FTLF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, FitLife Brands a délivré un rendement total de -30,2%.
- Plus haut 52 semaines a atteint 20,98 $ le N/A.
- Plus bas 52 semaines a touché 8,67 $ le N/A.
- Prix actuel se négocie à 10,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action FitLife Brands (FTLF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans FitLife Brands (ftlf) aurait grandi à approximativement 22 711,00 $ en date du June 4, 2026, représentant un rendement total de 127,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action FitLife Brands se compare-t-il au secteur Consumer Defensive ?
FitLife Brands (ftlf) a délivré un rendement annualisé de 49,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans FitLife Brands aurait grandi à 567 778,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour FitLife Brands ?
FitLife Brands (ftlf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 5 577,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que FitLife Brands a historiquement atteinte ?
FitLife Brands (ftlf) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+27,8%), 5 years (+127,1%), 10 years (+5 577,8%)
Rendements négatifs : 12 months (-30,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.