G-III Apparel (GIII) | Historique des prix et rendements | 1989 - 2026
G-III Apparel Group, Ltd. Small-cap Consumer Cyclical
Graphique historique des prix G-III Apparel
Données historiques des prix G-III Apparel
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $34,63 | -1,84% | $35,52 | $35,69 | $34,55 | 625,2K |
| 12 juin 2026 | $35,28 | -1,09% | $35,67 | $36,00 | $35,26 | 472,5K |
| 11 juin 2026 | $35,67 | +4,70% | $34,36 | $36,05 | $34,12 | 608,0K |
| 10 juin 2026 | $34,07 | +0,21% | $33,94 | $34,36 | $33,54 | 835,7K |
| 9 juin 2026 | $34,00 | -2,63% | $34,98 | $35,88 | $33,79 | 917,5K |
| 8 juin 2026 | $34,92 | +3,59% | $34,71 | $36,53 | $34,07 | 1,4M |
| 5 juin 2026 | $33,71 | +5,21% | $35,84 | $35,84 | $32,79 | 1,7M |
| 4 juin 2026 | $32,04 | -0,77% | $32,35 | $32,63 | $31,36 | 701,9K |
| 3 juin 2026 | $32,29 | -0,89% | $32,55 | $32,55 | $32,08 | 467,4K |
| 2 juin 2026 | $32,58 | +1,15% | $32,06 | $32,64 | $32,02 | 437,1K |
| 1 juin 2026 | $32,21 | -0,37% | $32,14 | $32,40 | $31,44 | 398,3K |
| 29 mai 2026 | $32,33 | -1,82% | $32,74 | $32,74 | $32,18 | 611,4K |
| 28 mai 2026 | $32,93 | +1,98% | $32,26 | $33,16 | $31,66 | 413,5K |
| 27 mai 2026 | $32,29 | +1,93% | $32,00 | $32,67 | $31,89 | 486,8K |
| 26 mai 2026 | $31,68 | +2,79% | $30,93 | $31,76 | $30,92 | 353,3K |
| 22 mai 2026 | $30,82 | +1,15% | $30,52 | $30,89 | $30,33 | 340,2K |
| 21 mai 2026 | $30,47 | +2,80% | $29,36 | $30,52 | $29,14 | 370,2K |
| 20 mai 2026 | $29,64 | +4,62% | $28,40 | $29,71 | $27,96 | 450,6K |
| 19 mai 2026 | $28,33 | -2,41% | $28,88 | $29,03 | $28,27 | 439,1K |
| 18 mai 2026 | $29,03 | +1,04% | $28,85 | $29,67 | $28,67 | 486,0K |
| 15 mai 2026 | $28,73 | -3,43% | $29,75 | $30,46 | $28,16 | 965,5K |
| 14 mai 2026 | $29,75 | +1,09% | $29,54 | $30,23 | $29,54 | 360,0K |
| 13 mai 2026 | $29,43 | -0,81% | $29,64 | $29,73 | $29,07 | 479,7K |
| 12 mai 2026 | $29,67 | -1,95% | $30,13 | $30,47 | $29,40 | 376,4K |
| 11 mai 2026 | $30,26 | -4,75% | $31,80 | $32,06 | $30,25 | 480,9K |
| 8 mai 2026 | $31,77 | +1,50% | $31,39 | $31,87 | $31,23 | 255,4K |
| 7 mai 2026 | $31,30 | -2,03% | $32,10 | $32,35 | $31,22 | 299,1K |
| 6 mai 2026 | $31,95 | +3,23% | $31,46 | $32,29 | $31,30 | 365,5K |
| 5 mai 2026 | $30,95 | +0,98% | $30,72 | $31,40 | $30,72 | 380,2K |
| 4 mai 2026 | $30,65 | -2,82% | $31,34 | $31,72 | $30,59 | 465,9K |
| 1 mai 2026 | $31,54 | +1,12% | $31,24 | $31,65 | $30,93 | 313,0K |
| 30 avr. 2026 | $31,19 | +0,94% | $30,96 | $31,48 | $30,81 | 436,1K |
| 29 avr. 2026 | $30,90 | -1,72% | $31,25 | $31,78 | $30,77 | 484,9K |
| 28 avr. 2026 | $31,44 | -0,76% | $31,80 | $32,03 | $31,12 | 398,5K |
| 27 avr. 2026 | $31,68 | +1,02% | $31,30 | $31,84 | $31,24 | 290,6K |
| 24 avr. 2026 | $31,36 | -0,44% | $31,40 | $31,71 | $31,06 | 356,5K |
| 23 avr. 2026 | $31,50 | +0,57% | $31,43 | $32,02 | $31,01 | 288,0K |
| 22 avr. 2026 | $31,32 | -1,82% | $32,01 | $32,03 | $31,22 | 311,5K |
| 21 avr. 2026 | $31,90 | +1,62% | $31,44 | $32,06 | $31,44 | 524,4K |
| 20 avr. 2026 | $31,39 | +2,95% | $30,27 | $31,52 | $30,27 | 392,2K |
| 17 avr. 2026 | $30,49 | +3,36% | $30,00 | $30,96 | $30,00 | 513,9K |
| 16 avr. 2026 | $29,50 | -0,74% | $29,74 | $30,10 | $29,12 | 455,9K |
| 15 avr. 2026 | $29,72 | +0,88% | $29,48 | $30,00 | $29,40 | 366,1K |
| 14 avr. 2026 | $29,46 | +0,51% | $29,27 | $29,72 | $29,08 | 380,7K |
| 13 avr. 2026 | $29,31 | -0,88% | $29,41 | $29,54 | $28,93 | 384,2K |
| 10 avr. 2026 | $29,57 | -0,81% | $29,95 | $30,00 | $29,49 | 279,5K |
| 9 avr. 2026 | $29,81 | +2,48% | $28,93 | $29,94 | $28,93 | 371,0K |
| 8 avr. 2026 | $29,09 | +3,38% | $28,79 | $29,64 | $28,79 | 417,3K |
| 7 avr. 2026 | $28,14 | -0,53% | $28,24 | $28,40 | $27,73 | 353,3K |
| 6 avr. 2026 | $28,29 | +1,04% | $27,80 | $28,40 | $27,80 | 310,3K |
| 2 avr. 2026 | $28,00 | +1,23% | $27,30 | $28,02 | $26,87 | 627,9K |
| 1 avr. 2026 | $27,66 | -0,14% | $27,67 | $28,48 | $27,60 | 742,5K |
| 31 mars 2026 | $27,70 | +2,55% | $27,24 | $28,00 | $26,90 | 585,8K |
| 30 mars 2026 | $27,01 | +1,73% | $26,76 | $27,33 | $26,73 | 638,6K |
| 27 mars 2026 | $26,55 | -1,26% | $26,64 | $26,79 | $26,24 | 643,9K |
| 26 mars 2026 | $26,89 | -0,88% | $26,70 | $27,37 | $26,70 | 449,6K |
| 25 mars 2026 | $27,13 | +0,63% | $27,03 | $27,48 | $25,91 | 793,9K |
| 24 mars 2026 | $26,96 | -0,96% | $27,08 | $27,88 | $26,94 | 613,9K |
| 23 mars 2026 | $27,22 | +2,18% | $27,58 | $27,69 | $27,00 | 582,1K |
| 20 mars 2026 | $26,64 | -1,52% | $26,99 | $27,17 | $26,51 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $35,28 | +4,66% | $34,71 | $36,53 | $33,54 | 4,3M |
| 1 juin 2026 | $33,71 | +4,27% | $32,14 | $35,84 | $31,36 | 3,7M |
| 25 mai 2026 | $32,33 | +4,90% | $30,93 | $33,16 | $30,92 | 1,9M |
| 18 mai 2026 | $30,82 | +7,27% | $28,85 | $30,89 | $27,96 | 2,1M |
| 11 mai 2026 | $28,73 | -9,57% | $31,80 | $32,06 | $28,16 | 2,7M |
| 4 mai 2026 | $31,77 | +0,73% | $31,34 | $32,35 | $30,59 | 1,8M |
| 27 avr. 2026 | $31,54 | +0,57% | $31,30 | $32,03 | $30,77 | 1,9M |
| 20 avr. 2026 | $31,36 | +2,85% | $30,27 | $32,06 | $30,27 | 1,9M |
| 13 avr. 2026 | $30,49 | +3,11% | $29,41 | $30,96 | $28,93 | 2,1M |
| 6 avr. 2026 | $29,57 | +5,61% | $27,80 | $30,00 | $27,73 | 1,7M |
| 30 mars 2026 | $28,00 | +5,46% | $26,76 | $28,48 | $26,73 | 2,6M |
| 23 mars 2026 | $26,55 | -0,34% | $27,58 | $27,88 | $25,91 | 3,1M |
| 16 mars 2026 | $26,64 | +0,99% | $26,52 | $27,22 | $25,56 | 4,5M |
| 9 mars 2026 | $26,38 | -10,39% | $28,80 | $30,57 | $24,61 | 5,6M |
| 2 mars 2026 | $29,44 | -3,76% | $29,10 | $30,88 | $28,85 | 2,0M |
| 23 févr. 2026 | $30,59 | -4,08% | $31,64 | $31,87 | $30,03 | 2,3M |
| 16 févr. 2026 | $31,89 | +5,77% | $30,28 | $32,80 | $30,18 | 2,2M |
| 9 févr. 2026 | $30,15 | -1,18% | $30,54 | $30,99 | $29,20 | 1,7M |
| 2 févr. 2026 | $30,51 | +3,95% | $29,35 | $31,27 | $28,86 | 2,2M |
| 26 janv. 2026 | $29,35 | +2,44% | $28,52 | $29,39 | $27,89 | 2,0M |
| 19 janv. 2026 | $28,65 | -4,66% | $29,70 | $29,86 | $28,29 | 1,4M |
| 12 janv. 2026 | $30,05 | +0,64% | $29,52 | $31,38 | $28,91 | 1,8M |
| 5 janv. 2026 | $29,86 | +1,19% | $29,43 | $30,77 | $28,67 | 2,0M |
| 29 déc. 2025 | $29,51 | -2,99% | $30,23 | $30,71 | $28,68 | 1,4M |
| 22 déc. 2025 | $30,42 | +0,53% | $30,45 | $30,83 | $29,86 | 1,2M |
| 15 déc. 2025 | $30,26 | -3,66% | $31,42 | $32,47 | $29,97 | 4,2M |
| 8 déc. 2025 | $31,41 | +3,39% | $30,45 | $34,83 | $29,51 | 3,6M |
| 1 déc. 2025 | $30,38 | +4,22% | $28,89 | $30,55 | $28,70 | 2,0M |
| 24 nov. 2025 | $29,15 | +2,75% | $28,28 | $29,88 | $27,39 | 1,5M |
| 17 nov. 2025 | $28,37 | +1,54% | $27,82 | $28,66 | $26,81 | 2,1M |
| 10 nov. 2025 | $27,94 | +1,16% | $27,94 | $29,01 | $27,47 | 1,2M |
| 3 nov. 2025 | $27,62 | +2,87% | $26,83 | $28,49 | $25,84 | 1,8M |
| 27 oct. 2025 | $26,85 | -4,99% | $28,46 | $28,92 | $26,44 | 1,6M |
| 20 oct. 2025 | $28,26 | +2,69% | $27,64 | $28,59 | $27,01 | 1,3M |
| 13 oct. 2025 | $27,52 | +9,82% | $25,34 | $27,95 | $25,34 | 1,8M |
| 6 oct. 2025 | $25,06 | -8,84% | $27,54 | $27,78 | $24,84 | 2,4M |
| 29 sept. 2025 | $27,49 | +0,51% | $27,30 | $27,76 | $26,29 | 2,0M |
| 22 sept. 2025 | $27,35 | +3,83% | $26,29 | $27,44 | $26,24 | 2,2M |
| 15 sept. 2025 | $26,34 | -0,83% | $26,71 | $27,72 | $26,22 | 3,6M |
| 8 sept. 2025 | $26,56 | +2,31% | $26,13 | $27,36 | $26,13 | 4,1M |
| 1 sept. 2025 | $25,96 | -3,85% | $26,34 | $27,84 | $25,05 | 4,5M |
| 25 août 2025 | $27,00 | +0,04% | $27,03 | $27,41 | $26,48 | 2,6M |
| 18 août 2025 | $26,99 | +4,29% | $25,82 | $27,34 | $25,44 | 2,1M |
| 11 août 2025 | $25,88 | +6,11% | $24,40 | $26,23 | $24,02 | 2,4M |
| 4 août 2025 | $24,39 | +4,90% | $23,27 | $24,82 | $23,22 | 2,8M |
| 28 juil. 2025 | $23,25 | -3,53% | $24,16 | $24,59 | $23,01 | 2,6M |
| 21 juil. 2025 | $24,10 | +4,42% | $23,12 | $24,59 | $22,99 | 2,5M |
| 14 juil. 2025 | $23,08 | -3,71% | $23,97 | $24,10 | $22,91 | 3,3M |
| 7 juil. 2025 | $23,97 | +3,14% | $22,95 | $24,18 | $22,83 | 3,7M |
| 30 juin 2025 | $23,24 | +4,03% | $22,50 | $23,88 | $22,26 | 2,9M |
| 23 juin 2025 | $22,34 | +1,73% | $21,64 | $22,94 | $21,12 | 5,2M |
| 16 juin 2025 | $21,96 | +6,91% | $20,68 | $22,64 | $20,33 | 5,5M |
| 9 juin 2025 | $20,54 | -8,75% | $22,76 | $23,08 | $20,37 | 6,8M |
| 2 juin 2025 | $22,51 | -22,51% | $28,73 | $29,31 | $21,77 | 5,1M |
| 26 mai 2025 | $29,05 | +6,53% | $27,70 | $29,27 | $27,52 | 2,4M |
| 19 mai 2025 | $27,27 | -3,06% | $27,84 | $28,91 | $26,72 | 1,7M |
| 12 mai 2025 | $28,13 | +6,47% | $28,22 | $29,09 | $27,39 | 1,9M |
| 5 mai 2025 | $26,42 | +3,36% | $25,11 | $27,26 | $23,87 | 1,6M |
| 28 avr. 2025 | $25,56 | -1,20% | $25,31 | $26,44 | $24,42 | 2,0M |
| 21 avr. 2025 | $25,87 | +6,81% | $24,02 | $25,89 | $23,59 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $35,28 | +9,12% | $32,14 | $36,53 | $31,36 | 8,0M |
| 1 mai 2026 | $32,33 | +3,66% | $31,24 | $33,16 | $27,96 | 8,7M |
| 1 avr. 2026 | $31,19 | +12,60% | $27,67 | $32,06 | $26,87 | 8,7M |
| 1 mars 2026 | $27,70 | -9,45% | $29,10 | $30,88 | $24,61 | 16,4M |
| 1 févr. 2026 | $30,59 | +4,22% | $29,35 | $32,80 | $28,86 | 8,3M |
| 1 janv. 2026 | $29,35 | +1,35% | $29,15 | $31,38 | $27,89 | 7,6M |
| 1 déc. 2025 | $28,96 | -0,65% | $28,89 | $34,83 | $28,70 | 12,0M |
| 1 nov. 2025 | $29,15 | +8,57% | $26,83 | $29,88 | $25,84 | 6,6M |
| 1 oct. 2025 | $26,85 | +0,90% | $26,58 | $28,92 | $24,84 | 8,2M |
| 1 sept. 2025 | $26,61 | -1,44% | $26,34 | $27,84 | $25,05 | 15,2M |
| 1 août 2025 | $27,00 | +14,41% | $23,56 | $27,41 | $23,01 | 10,5M |
| 1 juil. 2025 | $23,60 | +5,36% | $22,26 | $24,59 | $22,26 | 13,6M |
| 1 juin 2025 | $22,40 | -22,89% | $28,73 | $29,31 | $20,33 | 23,4M |
| 1 mai 2025 | $29,05 | +15,19% | $24,99 | $29,27 | $23,87 | 8,3M |
| 1 avr. 2025 | $25,22 | -7,79% | $27,46 | $28,20 | $21,61 | 14,0M |
| 1 mars 2025 | $27,35 | +1,03% | $27,09 | $30,25 | $24,98 | 15,7M |
| 1 févr. 2025 | $27,07 | -13,29% | $30,09 | $30,77 | $26,10 | 8,2M |
| 1 janv. 2025 | $31,22 | -4,29% | $32,92 | $33,49 | $29,04 | 8,5M |
| 1 déc. 2024 | $32,62 | +10,09% | $29,94 | $36,18 | $29,60 | 14,0M |
| 1 nov. 2024 | $29,63 | -2,15% | $30,62 | $32,46 | $28,54 | 6,9M |
| 1 oct. 2024 | $30,28 | -0,79% | $30,34 | $33,51 | $28,37 | 8,8M |
| 1 sept. 2024 | $30,52 | +15,30% | $26,19 | $32,76 | $24,83 | 15,5M |
| 1 août 2024 | $26,47 | -3,99% | $27,57 | $27,63 | $20,66 | 7,8M |
| 1 juil. 2024 | $27,57 | +1,85% | $27,28 | $28,44 | $25,24 | 12,0M |
| 1 juin 2024 | $27,07 | -9,95% | $30,10 | $31,51 | $25,50 | 18,7M |
| 1 mai 2024 | $30,06 | +6,79% | $28,00 | $30,14 | $26,96 | 8,8M |
| 1 avr. 2024 | $28,15 | -2,96% | $29,13 | $29,23 | $26,72 | 10,2M |
| 1 mars 2024 | $29,01 | -12,80% | $33,50 | $33,50 | $24,56 | 17,6M |
| 1 févr. 2024 | $33,27 | +10,57% | $30,26 | $34,48 | $28,28 | 11,1M |
| 1 janv. 2024 | $30,09 | -11,45% | $33,61 | $33,85 | $29,45 | 11,9M |
| 1 déc. 2023 | $33,98 | +18,11% | $28,55 | $35,68 | $28,00 | 16,7M |
| 1 nov. 2023 | $28,77 | +12,60% | $25,51 | $29,87 | $24,76 | 10,2M |
| 1 oct. 2023 | $25,55 | +2,53% | $25,00 | $26,03 | $23,08 | 9,6M |
| 1 sept. 2023 | $24,92 | +25,54% | $19,92 | $25,99 | $19,00 | 16,7M |
| 1 août 2023 | $19,85 | -4,15% | $20,60 | $22,47 | $18,47 | 8,5M |
| 1 juil. 2023 | $20,71 | +7,47% | $19,40 | $21,00 | $18,53 | 7,4M |
| 1 juin 2023 | $19,27 | +19,84% | $16,08 | $21,94 | $15,83 | 14,3M |
| 1 mai 2023 | $16,08 | +2,42% | $15,75 | $17,60 | $14,49 | 8,7M |
| 1 avr. 2023 | $15,70 | +0,96% | $15,67 | $16,46 | $14,63 | 10,1M |
| 1 mars 2023 | $15,55 | -6,38% | $16,54 | $17,22 | $13,59 | 18,3M |
| 1 févr. 2023 | $16,61 | -1,83% | $16,85 | $17,62 | $14,57 | 11,1M |
| 1 janv. 2023 | $16,92 | +23,41% | $13,94 | $16,93 | $13,74 | 12,4M |
| 1 déc. 2022 | $13,71 | -36,62% | $13,58 | $14,80 | $11,60 | 47,7M |
| 1 nov. 2022 | $21,63 | +10,92% | $19,80 | $21,71 | $17,57 | 15,1M |
| 1 oct. 2022 | $19,50 | +30,43% | $15,33 | $19,73 | $14,96 | 10,7M |
| 1 sept. 2022 | $14,95 | -29,05% | $20,68 | $20,79 | $14,37 | 20,4M |
| 1 août 2022 | $21,07 | -4,62% | $22,00 | $25,23 | $21,06 | 7,9M |
| 1 juil. 2022 | $22,09 | +9,19% | $20,31 | $23,16 | $19,38 | 8,9M |
| 1 juin 2022 | $20,23 | -19,27% | $25,51 | $28,12 | $19,93 | 13,5M |
| 1 mai 2022 | $25,06 | -5,36% | $26,60 | $29,31 | $20,40 | 13,4M |
| 1 avr. 2022 | $26,48 | -2,11% | $27,26 | $30,45 | $26,31 | 12,0M |
| 1 mars 2022 | $27,05 | -2,49% | $27,67 | $31,70 | $22,50 | 12,7M |
| 1 févr. 2022 | $27,74 | +2,10% | $26,93 | $29,88 | $25,36 | 8,8M |
| 1 janv. 2022 | $27,17 | -1,70% | $28,01 | $29,10 | $24,53 | 7,6M |
| 1 déc. 2021 | $27,64 | -6,75% | $31,50 | $32,76 | $24,98 | 10,9M |
| 1 nov. 2021 | $29,64 | +3,42% | $28,92 | $33,40 | $28,73 | 6,3M |
| 1 oct. 2021 | $28,66 | +1,27% | $28,65 | $29,74 | $26,87 | 5,3M |
| 1 sept. 2021 | $28,30 | -8,50% | $31,63 | $35,12 | $27,47 | 8,4M |
| 1 août 2021 | $30,93 | +3,58% | $30,18 | $32,32 | $28,23 | 7,7M |
| 1 juil. 2021 | $29,86 | -9,13% | $33,07 | $33,51 | $27,26 | 6,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $35,28 | +21,82% | $0,10 | +22,16% | $29,15 | $36,53 | $24,61 | 57,7M |
| 2025 | $28,96 | -11,22% | $0,10 | -10,92% | $32,92 | $34,83 | $20,33 | 144,4M |
| 2024 | $32,62 | -4,00% | - | -4,00% | $33,61 | $36,18 | $20,66 | 143,3M |
| 2023 | $33,98 | +147,85% | - | +147,85% | $13,94 | $35,68 | $13,59 | 143,9M |
| 2022 | $13,71 | -50,40% | - | -50,40% | $28,01 | $31,70 | $11,60 | 178,6M |
| 2021 | $27,64 | +16,43% | - | +16,43% | $23,90 | $35,80 | $22,70 | 106,5M |
| 2020 | $23,74 | -29,13% | - | -29,13% | $34,37 | $34,42 | $2,96 | 285,6M |
| 2019 | $33,50 | +20,11% | - | +20,11% | $27,20 | $43,98 | $18,18 | 167,7M |
| 2018 | $27,89 | -24,40% | - | -24,40% | $37,30 | $51,20 | $25,43 | 169,9M |
| 2017 | $36,89 | +24,80% | - | +24,80% | $30,00 | $38,00 | $18,00 | 214,3M |
| 2016 | $29,56 | -33,21% | - | -33,21% | $43,37 | $55,89 | $24,41 | 184,9M |
| 2015 | $44,26 | -12,37% | - | -12,37% | $50,83 | $73,93 | $40,41 | 98,3M |
| 2014 | $50,51 | +36,59% | - | +36,59% | $36,58 | $51,59 | $32,00 | 124,1M |
| 2013 | $36,98 | +116,13% | - | +116,13% | $17,61 | $37,44 | $16,58 | 85,3M |
| 2012 | $17,11 | +37,43% | - | +37,43% | $12,77 | $19,75 | $10,60 | 86,9M |
| 2011 | $12,45 | -29,18% | - | -29,18% | $17,81 | $22,69 | $8,65 | 104,8M |
| 2010 | $17,58 | +62,18% | - | +62,18% | $11,02 | $18,00 | $8,44 | 102,4M |
| 2009 | $10,84 | +239,81% | - | +239,81% | $3,20 | $11,12 | $1,62 | 73,4M |
| 2008 | $3,19 | -56,83% | - | -56,83% | $7,28 | $10,29 | $2,38 | 73,6M |
| 2007 | $7,39 | -21,47% | - | -21,47% | $10,13 | $13,37 | $5,97 | 73,5M |
| 2006 | $9,41 | +107,73% | - | +107,73% | $4,44 | $11,25 | $3,95 | 18,5M |
| 2005 | $4,53 | +96,96% | - | +96,96% | $2,26 | $4,83 | $2,09 | 5,1M |
| 2004 | $2,30 | -25,08% | - | -25,08% | $3,07 | $3,63 | $1,90 | 4,7M |
| 2003 | $3,07 | +53,50% | - | +53,50% | $2,01 | $4,00 | $1,54 | 7,1M |
| 2002 | $2,00 | -14,16% | - | -14,16% | $2,42 | $2,83 | $1,50 | 4,1M |
| 2001 | $2,33 | +18,88% | - | +18,88% | $1,77 | $3,47 | $1,58 | 9,1M |
| 2000 | $1,96 | +61,98% | - | +61,98% | $1,12 | $2,50 | $0,98 | 12,8M |
| 1999 | $1,21 | -3,20% | - | -3,20% | $1,29 | $1,75 | $0,48 | 37,0M |
| 1998 | $1,25 | -26,90% | - | -26,90% | $1,65 | $4,08 | $0,54 | 55,8M |
| 1997 | $1,71 | +52,68% | - | +52,68% | $1,12 | $2,17 | $1,02 | 14,5M |
| 1996 | $1,12 | +24,44% | - | +24,44% | $0,90 | $1,33 | $0,75 | 13,5M |
| 1995 | $0,90 | +26,76% | - | +26,76% | $0,67 | $1,54 | $0,42 | 16,0M |
| 1994 | $0,71 | -51,37% | - | -51,37% | $1,54 | $2,17 | $0,42 | 12,2M |
| 1993 | $1,46 | -45,32% | - | -45,32% | $2,67 | $3,58 | $1,33 | 13,3M |
| 1992 | $2,67 | +18,67% | - | +18,67% | $2,04 | $3,08 | $1,67 | 8,0M |
| 1991 | $2,25 | +92,31% | - | +92,31% | $1,25 | $2,54 | $1,00 | 25,2M |
| 1990 | $1,17 | -74,95% | - | -74,95% | N/A | $7,08 | $1,00 | 32,4M |
| 1989 | $4,67 | 0,00% | - | 0,00% | N/A | $4,75 | $4,33 | 7,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment G-III Apparel a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
G-III Apparel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
G-III Apparel
GIII
|
1,33B Small-cap | -0,83 % | 20,54 % | 34,54 % | 8,87 % | 17,35 % | 71,76 % | 80,55 % | 12,43 % | -20,20 % | 106,44 % | 689,26 % |
|
JX Luxventure
JXJT
|
N/D | N/D | N/D | N/D | N/D | N/D | -66,23 % | -74,26 % | -97,54 % | -99,04 % | -99,04 % | -99,04 % |
| 11,09B Large-cap | 8,72 % | 9,70 % | 5,66 % | 3,35 % | -1,53 % | 31,22 % | 97,02 % | 77,41 % | 110,97 % | 269,03 % | 507,19 % | |
|
Ralph Lauren
RL
|
22,51B Large-cap | 10,60 % | 26,18 % | 21,55 % | 10,94 % | 13,75 % | 55,25 % | 227,96 % | 255,99 % | 322,35 % | 225,69 % | 608,74 % |
| 677,97M Small-cap | -17,27 % | -6,43 % | 1,82 % | -2,02 % | 2,62 % | -5,72 % | -62,39 % | -61,80 % | -36,69 % | 16,38 % | -4,24 % | |
|
Canada Goose
GOOS
|
1,14B Small-cap | 1,82 % | 5,43 % | -6,57 % | -20,24 % | -25,37 % | -8,44 % | -41,06 % | -73,50 % | -41,44 % | -41,44 % | -41,44 % |
Calculez vos rendements d'investissement G-III Apparel
Analyse de performance d'investissement à long terme
G-III Apparel stock price in Aug 2016 was $41,02, A $1 000,00 lump sum investment in G-III Apparel made 9 years ago would be worth approximately $849,10 today, representing a negative return of -15,09 %. This translates to an annualized return (CAGR) of -1,65 %. During this period, G-III Apparel paid out $0,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$849,10
Rendement annuel (TCAC)
-1,65 %
Total des dividendes
$4,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action G-III Apparel (GIII) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, G-III Apparel a délivré un rendement total de 71,8%.
- Plus haut 52 semaines a atteint 36,53 $ le N/A.
- Plus bas 52 semaines a touché 20,33 $ le N/A.
- Prix actuel se négocie à 34,63 $ en date du August 23, 2026.
- Quel est le rendement total de l'action G-III Apparel (GIII) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans G-III Apparel (giii) aurait grandi à approximativement 11 243,00 $ en date du August 23, 2026, représentant un rendement total de 12,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action G-III Apparel se compare-t-il au secteur Consumer Cyclical ?
G-III Apparel (giii) a délivré un rendement annualisé de -2,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans G-III Apparel aurait grandi à 7 980,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour G-III Apparel ?
G-III Apparel (giii) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 80,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que G-III Apparel a historiquement atteinte ?
G-III Apparel (giii) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+71,8%), 3 years (+80,6%), 5 years (+12,4%)
Rendements négatifs : 10 years (-20,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.