Great Lakes Dredge (GLDD) | Historique des prix et rendements | 2006 - 2026
Great Lakes Dredge & Dock Corporation Small-cap Industrials
Graphique historique des prix Great Lakes Dredge
Données historiques des prix Great Lakes Dredge
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | $17,00 | 0,00% | $17,00 | $17,00 | $17,00 | N/A |
| 31 mars 2026 | $17,00 | +0,18% | $16,98 | $17,02 | $16,98 | 2,8M |
| 30 mars 2026 | $16,97 | 0,00% | $16,97 | $16,99 | $16,97 | 1,7M |
| 27 mars 2026 | $16,97 | 0,00% | $16,97 | $16,98 | $16,96 | 1,9M |
| 26 mars 2026 | $16,97 | -0,06% | $16,97 | $16,98 | $16,96 | 1,9M |
| 25 mars 2026 | $16,98 | +0,06% | $16,98 | $16,99 | $16,97 | 827,8K |
| 24 mars 2026 | $16,97 | +0,12% | $16,96 | $16,99 | $16,95 | 2,2M |
| 23 mars 2026 | $16,95 | +0,06% | $16,97 | $16,98 | $16,95 | 1,7M |
| 20 mars 2026 | $16,94 | -0,06% | $16,97 | $16,97 | $16,94 | 3,3M |
| 19 mars 2026 | $16,95 | +0,12% | $16,94 | $16,98 | $16,93 | 1,4M |
| 18 mars 2026 | $16,93 | -0,12% | $16,96 | $16,98 | $16,93 | 1,5M |
| 17 mars 2026 | $16,95 | +0,12% | $16,94 | $16,96 | $16,93 | 1,3M |
| 16 mars 2026 | $16,93 | +0,06% | $16,94 | $16,95 | $16,92 | 2,7M |
| 13 mars 2026 | $16,92 | -0,18% | $16,96 | $16,96 | $16,92 | 3,2M |
| 12 mars 2026 | $16,95 | 0,00% | $16,93 | $16,95 | $16,93 | 1,2M |
| 11 mars 2026 | $16,95 | +0,06% | $16,94 | $16,95 | $16,93 | 871,6K |
| 10 mars 2026 | $16,94 | -0,06% | $16,95 | $16,96 | $16,92 | 1,9M |
| 9 mars 2026 | $16,95 | +0,06% | $16,92 | $16,97 | $16,92 | 2,3M |
| 6 mars 2026 | $16,94 | +0,06% | $16,93 | $16,95 | $16,92 | 2,8M |
| 5 mars 2026 | $16,93 | -0,12% | $16,95 | $16,97 | $16,93 | 1,7M |
| 4 mars 2026 | $16,95 | -0,18% | $16,97 | $16,98 | $16,95 | 1,7M |
| 3 mars 2026 | $16,98 | +0,41% | $16,91 | $16,98 | $16,91 | 2,5M |
| 2 mars 2026 | $16,91 | -0,24% | $16,93 | $16,98 | $16,91 | 1,6M |
| 27 févr. 2026 | $16,95 | +0,24% | $16,91 | $16,96 | $16,90 | 1,4M |
| 26 févr. 2026 | $16,91 | +0,06% | $16,91 | $16,94 | $16,90 | 1,5M |
| 25 févr. 2026 | $16,90 | -0,24% | $16,95 | $16,96 | $16,90 | 890,8K |
| 24 févr. 2026 | $16,94 | +0,41% | $16,91 | $16,97 | $16,88 | 1,4M |
| 23 févr. 2026 | $16,87 | -0,12% | $16,89 | $16,92 | $16,87 | 1,1M |
| 20 févr. 2026 | $16,89 | +0,06% | $16,90 | $16,91 | $16,88 | 1,9M |
| 19 févr. 2026 | $16,88 | +0,06% | $16,87 | $16,92 | $16,87 | 1,8M |
| 18 févr. 2026 | $16,87 | +0,12% | $16,90 | $16,91 | $16,87 | 1,4M |
| 17 févr. 2026 | $16,85 | -0,24% | $16,91 | $16,93 | $16,85 | 1,9M |
| 13 févr. 2026 | $16,89 | -0,35% | $16,91 | $16,93 | $16,88 | 3,7M |
| 12 févr. 2026 | $16,95 | 0,00% | $16,92 | $16,96 | $16,88 | 5,9M |
| 11 févr. 2026 | $16,95 | +5,02% | $16,94 | $16,99 | $16,86 | 13,1M |
| 10 févr. 2026 | $16,14 | +0,50% | $16,05 | $16,57 | $15,99 | 697,3K |
| 9 févr. 2026 | $16,06 | +3,08% | $15,62 | $16,31 | $15,59 | 636,1K |
| 6 févr. 2026 | $15,58 | +4,63% | $15,08 | $15,75 | $15,07 | 638,8K |
| 5 févr. 2026 | $14,89 | -0,60% | $14,76 | $15,19 | $14,60 | 695,9K |
| 4 févr. 2026 | $14,98 | -3,10% | $15,58 | $15,61 | $14,63 | 720,3K |
| 3 févr. 2026 | $15,46 | +2,25% | $15,13 | $15,74 | $15,09 | 590,9K |
| 2 févr. 2026 | $15,12 | +0,93% | $14,94 | $15,30 | $14,82 | 778,4K |
| 30 janv. 2026 | $14,98 | -1,90% | $15,07 | $15,21 | $14,71 | 658,7K |
| 29 janv. 2026 | $15,27 | -0,33% | $15,34 | $15,52 | $14,83 | 644,7K |
| 28 janv. 2026 | $15,32 | +0,79% | $15,25 | $15,47 | $14,90 | 1,0M |
| 27 janv. 2026 | $15,20 | +2,08% | $14,89 | $15,24 | $14,80 | 657,6K |
| 26 janv. 2026 | $14,89 | -3,37% | $15,37 | $15,39 | $14,77 | 817,0K |
| 23 janv. 2026 | $15,41 | -2,16% | $15,63 | $15,83 | $15,38 | 984,1K |
| 22 janv. 2026 | $15,75 | +6,42% | $16,34 | $16,72 | $15,70 | 2,1M |
| 21 janv. 2026 | $14,80 | +1,30% | $14,82 | $14,84 | $14,35 | 699,4K |
| 20 janv. 2026 | $14,61 | -2,27% | $14,75 | $14,96 | $14,52 | 1,0M |
| 16 janv. 2026 | $14,95 | -3,17% | $15,45 | $15,53 | $14,87 | 1,8M |
| 15 janv. 2026 | $15,44 | +12,70% | $13,69 | $15,83 | $13,66 | 4,9M |
| 14 janv. 2026 | $13,70 | -0,36% | $13,76 | $13,82 | $13,39 | 349,7K |
| 13 janv. 2026 | $13,75 | +1,33% | $13,66 | $13,77 | $13,51 | 312,6K |
| 12 janv. 2026 | $13,57 | +1,95% | $13,23 | $13,64 | $13,19 | 528,4K |
| 9 janv. 2026 | $13,31 | +1,60% | $13,10 | $13,34 | $13,05 | 442,7K |
| 8 janv. 2026 | $13,10 | -0,23% | $13,08 | $13,26 | $12,98 | 453,1K |
| 7 janv. 2026 | $13,13 | -2,01% | $13,40 | $13,43 | $13,06 | 372,4K |
| 6 janv. 2026 | $13,40 | -1,98% | $13,61 | $13,65 | $13,13 | 856,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 30 mars 2026 | $17,00 | +0,18% | $16,97 | $17,02 | $16,97 | 4,5M |
| 23 mars 2026 | $16,97 | +0,18% | $16,97 | $16,99 | $16,95 | 8,5M |
| 16 mars 2026 | $16,94 | +0,12% | $16,94 | $16,98 | $16,92 | 10,2M |
| 9 mars 2026 | $16,92 | -0,12% | $16,92 | $16,97 | $16,92 | 9,4M |
| 2 mars 2026 | $16,94 | -0,06% | $16,93 | $16,98 | $16,91 | 10,3M |
| 23 févr. 2026 | $16,95 | +0,36% | $16,89 | $16,97 | $16,87 | 6,3M |
| 16 févr. 2026 | $16,89 | 0,00% | $16,91 | $16,93 | $16,85 | 7,0M |
| 9 févr. 2026 | $16,89 | +8,41% | $15,62 | $16,99 | $15,59 | 24,0M |
| 2 févr. 2026 | $15,58 | +4,01% | $14,94 | $15,75 | $14,60 | 3,4M |
| 26 janv. 2026 | $14,98 | -2,79% | $15,37 | $15,52 | $14,71 | 3,8M |
| 19 janv. 2026 | $15,41 | +3,08% | $14,75 | $16,72 | $14,35 | 4,8M |
| 12 janv. 2026 | $14,95 | +12,32% | $13,23 | $15,83 | $13,19 | 7,9M |
| 5 janv. 2026 | $13,31 | +0,38% | $13,27 | $13,80 | $12,98 | 2,7M |
| 29 déc. 2025 | $13,26 | -0,60% | $13,30 | $13,36 | $13,05 | 1,4M |
| 22 déc. 2025 | $13,34 | -1,26% | $13,53 | $13,78 | $13,28 | 1,2M |
| 15 déc. 2025 | $13,51 | -1,96% | $13,89 | $14,02 | $13,23 | 2,4M |
| 8 déc. 2025 | $13,78 | +7,15% | $12,96 | $14,00 | $12,83 | 2,9M |
| 1 déc. 2025 | $12,86 | +0,70% | $12,65 | $13,10 | $12,58 | 1,9M |
| 24 nov. 2025 | $12,77 | +7,67% | $11,96 | $12,82 | $11,88 | 1,2M |
| 17 nov. 2025 | $11,86 | -3,97% | $12,36 | $12,41 | $11,47 | 1,9M |
| 10 nov. 2025 | $12,35 | +0,82% | $12,36 | $13,05 | $12,17 | 2,0M |
| 3 nov. 2025 | $12,25 | +7,93% | $11,34 | $12,93 | $11,21 | 3,1M |
| 27 oct. 2025 | $11,35 | +1,79% | $11,15 | $11,69 | $10,89 | 2,7M |
| 20 oct. 2025 | $11,15 | +3,43% | $10,90 | $11,36 | $10,85 | 1,5M |
| 13 oct. 2025 | $10,78 | -3,84% | $11,30 | $11,51 | $10,71 | 2,0M |
| 6 oct. 2025 | $11,21 | -6,27% | $12,00 | $12,14 | $11,19 | 1,5M |
| 29 sept. 2025 | $11,96 | +1,53% | $11,86 | $12,20 | $11,78 | 1,8M |
| 22 sept. 2025 | $11,78 | -2,73% | $12,10 | $12,56 | $11,67 | 2,3M |
| 15 sept. 2025 | $12,11 | +0,25% | $12,15 | $12,52 | $11,94 | 3,0M |
| 8 sept. 2025 | $12,08 | +2,98% | $11,77 | $12,29 | $11,60 | 1,7M |
| 1 sept. 2025 | $11,73 | +0,60% | $11,58 | $11,80 | $11,47 | 1,5M |
| 25 août 2025 | $11,66 | -2,18% | $11,92 | $12,10 | $11,61 | 1,5M |
| 18 août 2025 | $11,92 | +5,02% | $11,37 | $11,98 | $11,16 | 1,7M |
| 11 août 2025 | $11,35 | -1,99% | $11,61 | $11,70 | $11,16 | 2,6M |
| 4 août 2025 | $11,58 | +9,97% | $10,67 | $11,90 | $10,46 | 2,6M |
| 28 juil. 2025 | $10,53 | -8,83% | $11,61 | $11,64 | $10,37 | 2,0M |
| 21 juil. 2025 | $11,55 | +3,49% | $11,20 | $11,65 | $10,94 | 1,7M |
| 14 juil. 2025 | $11,16 | +0,81% | $11,03 | $11,59 | $10,84 | 2,1M |
| 7 juil. 2025 | $11,07 | -8,21% | $12,00 | $12,15 | $11,02 | 2,3M |
| 30 juin 2025 | $12,06 | -1,39% | $12,25 | $12,46 | $11,77 | 1,9M |
| 23 juin 2025 | $12,23 | +4,44% | $11,68 | $12,44 | $11,64 | 3,2M |
| 16 juin 2025 | $11,71 | +2,09% | $11,57 | $11,92 | $11,54 | 2,6M |
| 9 juin 2025 | $11,47 | -2,13% | $11,76 | $11,83 | $11,28 | 2,0M |
| 2 juin 2025 | $11,72 | +4,83% | $11,27 | $11,74 | $11,13 | 2,4M |
| 26 mai 2025 | $11,18 | +2,29% | $11,07 | $11,33 | $10,89 | 2,3M |
| 19 mai 2025 | $10,93 | -2,41% | $11,10 | $11,14 | $10,50 | 2,5M |
| 12 mai 2025 | $11,20 | +4,67% | $11,25 | $11,55 | $11,01 | 3,2M |
| 5 mai 2025 | $10,70 | +11,23% | $9,56 | $10,85 | $9,53 | 5,1M |
| 28 avr. 2025 | $9,62 | +5,02% | $9,14 | $9,74 | $8,88 | 3,0M |
| 21 avr. 2025 | $9,16 | +3,97% | $8,66 | $9,18 | $8,44 | 1,7M |
| 14 avr. 2025 | $8,81 | -0,79% | $9,01 | $9,13 | $8,34 | 1,9M |
| 7 avr. 2025 | $8,88 | +10,04% | $7,62 | $9,03 | $7,51 | 2,3M |
| 31 mars 2025 | $8,07 | -8,71% | $8,70 | $9,10 | $7,88 | 2,0M |
| 24 mars 2025 | $8,84 | -2,96% | $9,23 | $9,36 | $8,83 | 1,8M |
| 17 mars 2025 | $9,11 | +5,32% | $8,59 | $9,43 | $8,54 | 3,2M |
| 10 mars 2025 | $8,65 | +9,22% | $7,78 | $8,70 | $7,58 | 2,2M |
| 3 mars 2025 | $7,92 | -6,71% | $8,54 | $8,57 | $7,69 | 1,8M |
| 24 févr. 2025 | $8,49 | +0,83% | $8,51 | $8,65 | $8,02 | 3,0M |
| 17 févr. 2025 | $8,42 | -23,45% | $11,11 | $11,35 | $8,20 | 4,4M |
| 10 févr. 2025 | $11,00 | -3,59% | $11,50 | $11,80 | $10,91 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | $17,00 | 0,00% | $17,00 | $17,00 | $17,00 | N/A |
| 1 mars 2026 | $17,00 | +0,29% | $16,93 | $17,02 | $16,91 | 42,8M |
| 1 févr. 2026 | $16,95 | +13,15% | $14,94 | $16,99 | $14,60 | 40,7M |
| 1 janv. 2026 | $14,98 | +14,18% | $13,25 | $16,72 | $12,98 | 19,8M |
| 1 déc. 2025 | $13,12 | +2,74% | $12,65 | $14,02 | $12,58 | 9,3M |
| 1 nov. 2025 | $12,77 | +12,51% | $11,34 | $13,05 | $11,21 | 8,2M |
| 1 oct. 2025 | $11,35 | -5,34% | $11,90 | $12,20 | $10,71 | 8,7M |
| 1 sept. 2025 | $11,99 | +2,83% | $11,58 | $12,56 | $11,47 | 9,4M |
| 1 août 2025 | $11,66 | +5,23% | $10,86 | $12,10 | $10,37 | 8,9M |
| 1 juil. 2025 | $11,08 | -9,11% | $12,15 | $12,16 | $10,84 | 8,8M |
| 1 juin 2025 | $12,19 | +9,03% | $11,27 | $12,46 | $11,13 | 10,8M |
| 1 mai 2025 | $11,18 | +22,99% | $9,14 | $11,55 | $9,14 | 14,5M |
| 1 avr. 2025 | $9,09 | +4,48% | $8,66 | $9,21 | $7,51 | 9,1M |
| 1 mars 2025 | $8,70 | +2,47% | $8,54 | $9,43 | $7,58 | 9,4M |
| 1 févr. 2025 | $8,49 | -22,75% | $10,85 | $11,80 | $8,02 | 10,9M |
| 1 janv. 2025 | $10,99 | -2,66% | $11,45 | $12,54 | $10,75 | 7,6M |
| 1 déc. 2024 | $11,29 | -10,61% | $12,59 | $12,89 | $11,01 | 8,4M |
| 1 nov. 2024 | $12,63 | +10,50% | $11,44 | $12,83 | $10,25 | 10,0M |
| 1 oct. 2024 | $11,43 | +8,55% | $10,50 | $12,31 | $10,25 | 8,6M |
| 1 sept. 2024 | $10,53 | +5,83% | $9,80 | $10,93 | $8,89 | 9,3M |
| 1 août 2024 | $9,95 | +5,51% | $9,46 | $10,55 | $7,76 | 13,3M |
| 1 juil. 2024 | $9,43 | +7,40% | $8,75 | $9,93 | $8,09 | 8,7M |
| 1 juin 2024 | $8,78 | -4,04% | $9,29 | $9,42 | $8,61 | 8,2M |
| 1 mai 2024 | $9,15 | +38,64% | $6,65 | $9,76 | $6,65 | 11,0M |
| 1 avr. 2024 | $6,60 | -24,57% | $8,76 | $8,89 | $6,55 | 6,4M |
| 1 mars 2024 | $8,75 | -2,13% | $8,85 | $9,29 | $8,31 | 8,1M |
| 1 févr. 2024 | $8,94 | +17,02% | $7,65 | $9,78 | $7,44 | 9,5M |
| 1 janv. 2024 | $7,64 | -0,52% | $7,66 | $8,06 | $7,01 | 6,3M |
| 1 déc. 2023 | $7,68 | +14,29% | $6,73 | $7,88 | $6,65 | 6,6M |
| 1 nov. 2023 | $6,72 | -11,58% | $7,59 | $7,93 | $6,12 | 9,8M |
| 1 oct. 2023 | $7,60 | -4,64% | $7,92 | $8,28 | $7,39 | 6,9M |
| 1 sept. 2023 | $7,97 | -9,74% | $8,85 | $8,99 | $7,53 | 6,1M |
| 1 août 2023 | $8,83 | +5,12% | $9,01 | $9,67 | $8,27 | 8,7M |
| 1 juil. 2023 | $8,40 | +2,94% | $8,10 | $8,49 | $7,65 | 9,4M |
| 1 juin 2023 | $8,16 | +28,71% | $6,37 | $8,26 | $6,34 | 9,8M |
| 1 mai 2023 | $6,34 | +10,65% | $5,76 | $7,43 | $5,41 | 9,8M |
| 1 avr. 2023 | $5,73 | +5,52% | $5,41 | $5,90 | $5,20 | 7,2M |
| 1 mars 2023 | $5,43 | -5,40% | $5,75 | $5,92 | $4,75 | 15,8M |
| 1 févr. 2023 | $5,74 | -16,57% | $6,85 | $7,10 | $5,21 | 15,6M |
| 1 janv. 2023 | $6,88 | +15,63% | $6,01 | $6,97 | $5,42 | 11,9M |
| 1 déc. 2022 | $5,95 | -18,72% | $7,31 | $7,42 | $5,52 | 12,4M |
| 1 nov. 2022 | $7,32 | -3,17% | $7,28 | $7,88 | $6,41 | 9,9M |
| 1 oct. 2022 | $7,56 | -0,26% | $7,58 | $8,25 | $7,03 | 6,5M |
| 1 sept. 2022 | $7,58 | -20,79% | $9,50 | $9,90 | $7,57 | 6,6M |
| 1 août 2022 | $9,57 | -25,99% | $12,81 | $13,03 | $9,39 | 11,6M |
| 1 juil. 2022 | $12,93 | -1,37% | $13,05 | $13,17 | $11,50 | 3,6M |
| 1 juin 2022 | $13,11 | -10,82% | $14,69 | $15,40 | $12,87 | 5,4M |
| 1 mai 2022 | $14,70 | +6,44% | $13,87 | $15,10 | $13,60 | 4,9M |
| 1 avr. 2022 | $13,81 | -1,57% | $14,11 | $14,56 | $13,57 | 3,5M |
| 1 mars 2022 | $14,03 | -0,57% | $14,14 | $15,33 | $13,84 | 5,0M |
| 1 févr. 2022 | $14,11 | +3,07% | $13,75 | $15,40 | $13,31 | 4,4M |
| 1 janv. 2022 | $13,69 | -12,91% | $15,74 | $16,27 | $13,24 | 4,3M |
| 1 déc. 2021 | $15,72 | +6,36% | $15,01 | $16,01 | $14,72 | 4,0M |
| 1 nov. 2021 | $14,78 | -2,89% | $15,41 | $16,25 | $14,66 | 4,2M |
| 1 oct. 2021 | $15,22 | +0,86% | $15,16 | $15,26 | $14,26 | 3,9M |
| 1 sept. 2021 | $15,09 | -0,13% | $15,17 | $15,96 | $14,63 | 4,7M |
| 1 août 2021 | $15,11 | -1,88% | $15,47 | $15,73 | $13,50 | 4,4M |
| 1 juil. 2021 | $15,40 | +5,41% | $14,88 | $15,61 | $13,91 | 5,6M |
| 1 juin 2021 | $14,61 | 0,00% | $14,66 | $15,20 | $13,67 | 5,7M |
| 1 mai 2021 | $14,61 | -6,94% | $15,85 | $16,28 | $13,32 | 8,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,00 | +29,57% | - | +29,57% | $13,25 | $17,02 | $12,98 | 103,3M |
| 2025 | $13,12 | +16,21% | - | +16,21% | $11,45 | $14,02 | $7,51 | 115,6M |
| 2024 | $11,29 | +47,01% | - | +47,01% | $7,66 | $12,89 | $6,55 | 107,9M |
| 2023 | $7,68 | +29,08% | - | +29,08% | $6,01 | $9,67 | $4,75 | 117,6M |
| 2022 | $5,95 | -62,15% | - | -62,15% | $15,74 | $16,27 | $5,52 | 78,0M |
| 2021 | $15,72 | +19,36% | - | +19,36% | $13,06 | $16,28 | $12,87 | 74,5M |
| 2020 | $13,17 | +16,24% | - | +16,24% | $11,35 | $13,39 | $6,75 | 105,6M |
| 2019 | $11,33 | +71,15% | - | +71,15% | $6,51 | $11,94 | $6,43 | 125,9M |
| 2018 | $6,62 | +22,59% | - | +22,59% | $5,40 | $7,94 | $4,15 | 50,7M |
| 2017 | $5,40 | +28,57% | - | +28,57% | $4,35 | $5,70 | $3,60 | 63,9M |
| 2016 | $4,20 | +6,06% | - | +6,06% | $3,92 | $5,09 | $2,96 | 54,2M |
| 2015 | $3,96 | -53,74% | - | -53,74% | $8,59 | $8,64 | $3,66 | 77,2M |
| 2014 | $8,56 | -6,96% | - | -6,96% | $9,13 | $9,44 | $5,84 | 74,4M |
| 2013 | $9,20 | +3,02% | - | +3,02% | $9,15 | $10,07 | $6,28 | 125,8M |
| 2012 | $8,93 | +60,61% | $0,31 | +66,02% | $5,73 | $9,24 | $5,65 | 81,7M |
| 2011 | $5,56 | -24,56% | $0,08 | -23,49% | $7,47 | $8,93 | $3,97 | 119,1M |
| 2010 | $7,37 | +13,73% | $0,08 | +14,94% | $6,61 | $8,08 | $4,04 | 140,0M |
| 2009 | $6,48 | +56,14% | $0,08 | +58,08% | $4,12 | $7,46 | $1,78 | 71,2M |
| 2008 | $4,15 | -52,41% | $0,08 | -51,49% | $8,69 | $8,78 | $2,64 | 56,1M |
| 2007 | $8,72 | +35,19% | $0,02 | +35,49% | $6,60 | $10,27 | $6,11 | 56,8M |
| 2006 | $6,45 | 0,00% | - | 0,00% | $5,00 | $7,50 | $5,00 | 385,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Great Lakes Dredge a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Great Lakes Dredge Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Great Lakes Dredge
GLDD
|
1,14B Small-cap | 0,12 % | 0,53 % | 28,21 % | 42,74 % | 28,21 % | 110,66 % | 217,76 % | 10,32 % | 328,21 % | 122,51 % | 163,57 % |
| 62,41B Large-cap | -0,02 % | -0,46 % | 30,94 % | 101,25 % | 87,64 % | 282,29 % | 1 080,56 % | 2 019,66 % | 5 577,67 % | 17 495,86 % | 13 502,75 % | |
|
Willdan Group
WLDN
|
1,14B Small-cap | 2,74 % | 31,63 % | 9,42 % | -2,86 % | -10,26 % | 68,07 % | 419,98 % | 131,73 % | 827,89 % | 2 176,69 % | 756,98 % |
|
Quanta Services
PWR
|
93,76B Large-cap | -4,85 % | -6,75 % | 23,32 % | 55,30 % | 60,61 % | 107,77 % | 295,23 % | 663,99 % | 2 914,53 % | 3 632,20 % | 4 091,58 % |
|
Ameresco
AMRC
|
1,48B Small-cap | 1,58 % | 14,58 % | 16,54 % | 2,85 % | 17,61 % | 161,10 % | -21,75 % | -35,65 % | 649,58 % | 161,86 % | 257,65 % |
|
Nv5 Global
NVEE
|
1,51B Small-cap | 0,76 % | -2,25 % | 20,64 % | 33,65 % | 33,65 % | -5,76 % | -32,76 % | 61,26 % | 266,23 % | 1 068,91 % | 1 068,91 % |
Calculez vos rendements d'investissement Great Lakes Dredge
Analyse de performance d'investissement à long terme
Great Lakes Dredge stock price in May 2016 was $4,60, A $1 000,00 lump sum investment in Great Lakes Dredge made 9 years ago would be worth approximately $3 695,65 today, representing a outstanding return of 269,57 %. This translates to an annualized return (CAGR) of 14,21 %.
Scénario d'investissement 9 années 10 mois (May 2016 - Apr 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 695,65
Rendement annuel (TCAC)
14,21 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Great Lakes Dredge (GLDD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Great Lakes Dredge a délivré un rendement total de 110,7%.
- Plus haut 52 semaines a atteint 17,02 $ le N/A.
- Plus bas 52 semaines a touché 7,51 $ le N/A.
- Prix actuel se négocie à 17,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Great Lakes Dredge (GLDD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Great Lakes Dredge (gldd) aurait grandi à approximativement 11 032,00 $ en date du June 4, 2026, représentant un rendement total de 10,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Great Lakes Dredge se compare-t-il au secteur Industrials ?
Great Lakes Dredge (gldd) a délivré un rendement annualisé de 15,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Great Lakes Dredge aurait grandi à 42 821,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Great Lakes Dredge ?
Great Lakes Dredge (gldd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 328,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Great Lakes Dredge a historiquement atteinte ?
Great Lakes Dredge (gldd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+110,7%), 3 years (+217,8%), 5 years (+10,3%), 10 years (+328,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.