Groupon (GRPN) | Historique des prix et rendements | 2011 - 2026
Groupon, Inc. Small-cap Communication Services
Graphique historique des prix Groupon
Données historiques des prix Groupon
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $17,45 | +2,59% | $17,53 | $17,89 | $17,30 | 1,0M |
| 12 juin 2026 | $17,01 | +0,83% | $16,94 | $17,83 | $16,52 | 1,1M |
| 11 juin 2026 | $16,87 | +4,85% | $16,26 | $16,95 | $15,62 | 1,1M |
| 10 juin 2026 | $16,09 | -3,13% | $16,47 | $17,20 | $15,84 | 1,5M |
| 9 juin 2026 | $16,61 | +2,66% | $16,33 | $16,79 | $15,59 | 1,4M |
| 8 juin 2026 | $16,18 | -1,70% | $16,81 | $17,29 | $15,95 | 1,4M |
| 5 juin 2026 | $16,46 | -11,17% | $18,25 | $18,47 | $16,32 | 1,7M |
| 4 juin 2026 | $18,53 | +6,80% | $17,61 | $19,11 | $17,61 | 1,8M |
| 3 juin 2026 | $17,35 | -7,71% | $18,59 | $18,59 | $16,92 | 1,9M |
| 2 juin 2026 | $18,80 | -0,58% | $18,63 | $19,23 | $18,40 | 1,3M |
| 1 juin 2026 | $18,91 | -6,52% | $20,00 | $20,53 | $18,79 | 2,5M |
| 29 mai 2026 | $20,23 | -4,58% | $21,37 | $21,37 | $19,90 | 1,4M |
| 28 mai 2026 | $21,20 | -1,21% | $21,42 | $22,17 | $20,74 | 1,6M |
| 27 mai 2026 | $21,46 | +3,72% | $20,69 | $22,39 | $20,40 | 2,8M |
| 26 mai 2026 | $20,69 | +9,30% | $18,90 | $21,17 | $17,50 | 4,1M |
| 22 mai 2026 | $18,93 | +3,90% | $18,09 | $19,66 | $17,92 | 1,7M |
| 21 mai 2026 | $18,22 | +5,20% | $17,05 | $18,48 | $16,64 | 1,6M |
| 20 mai 2026 | $17,32 | -0,52% | $17,30 | $17,53 | $16,54 | 1,3M |
| 19 mai 2026 | $17,41 | +2,84% | $17,18 | $17,72 | $16,59 | 2,0M |
| 18 mai 2026 | $16,93 | -3,04% | $17,39 | $18,56 | $16,92 | 1,8M |
| 15 mai 2026 | $17,46 | +1,75% | $16,91 | $17,79 | $16,91 | 1,7M |
| 14 mai 2026 | $17,16 | -6,64% | $18,34 | $18,34 | $16,90 | 1,8M |
| 13 mai 2026 | $18,38 | +5,51% | $17,35 | $18,92 | $16,78 | 2,5M |
| 12 mai 2026 | $17,42 | +3,26% | $16,66 | $17,61 | $16,27 | 1,9M |
| 11 mai 2026 | $16,87 | -5,12% | $17,69 | $17,77 | $15,76 | 3,2M |
| 8 mai 2026 | $17,78 | +15,01% | $16,00 | $19,00 | $15,86 | 6,2M |
| 7 mai 2026 | $15,46 | -2,46% | $15,61 | $16,08 | $15,10 | 2,9M |
| 6 mai 2026 | $15,85 | +5,11% | $15,19 | $16,05 | $14,95 | 1,6M |
| 5 mai 2026 | $15,08 | -2,77% | $15,87 | $16,10 | $15,05 | 1,4M |
| 4 mai 2026 | $15,51 | +4,16% | $14,96 | $16,49 | $14,93 | 2,2M |
| 1 mai 2026 | $14,89 | +4,79% | $14,34 | $15,06 | $14,23 | 1,4M |
| 30 avr. 2026 | $14,21 | -0,21% | $14,14 | $14,52 | $13,45 | 1,6M |
| 29 avr. 2026 | $14,24 | -0,35% | $14,24 | $14,35 | $13,55 | 1,4M |
| 28 avr. 2026 | $14,29 | -4,48% | $14,91 | $15,21 | $14,25 | 1,3M |
| 27 avr. 2026 | $14,96 | +1,98% | $14,30 | $15,49 | $14,30 | 1,5M |
| 24 avr. 2026 | $14,67 | +0,34% | $14,83 | $15,01 | $14,25 | 1,3M |
| 23 avr. 2026 | $14,62 | -8,22% | $15,88 | $15,93 | $13,35 | 3,4M |
| 22 avr. 2026 | $15,93 | -4,38% | $16,97 | $17,88 | $15,48 | 3,5M |
| 21 avr. 2026 | $16,66 | +11,44% | $17,48 | $18,69 | $15,71 | 8,8M |
| 20 avr. 2026 | $14,95 | +5,21% | $14,04 | $15,08 | $13,95 | 1,8M |
| 17 avr. 2026 | $14,21 | -8,44% | $15,57 | $15,82 | $14,00 | 4,0M |
| 16 avr. 2026 | $15,52 | +20,12% | $13,22 | $15,55 | $13,01 | 3,7M |
| 15 avr. 2026 | $12,92 | +2,62% | $12,82 | $13,93 | $12,67 | 2,0M |
| 14 avr. 2026 | $12,59 | +4,57% | $12,20 | $12,68 | $12,08 | 1,5M |
| 13 avr. 2026 | $12,04 | +1,52% | $11,77 | $12,27 | $11,68 | 900,2K |
| 10 avr. 2026 | $11,86 | +3,40% | $11,52 | $11,88 | $11,41 | 1,1M |
| 9 avr. 2026 | $11,47 | -4,18% | $11,97 | $12,18 | $11,30 | 1,2M |
| 8 avr. 2026 | $11,97 | -0,50% | $12,50 | $12,99 | $11,90 | 1,1M |
| 7 avr. 2026 | $12,03 | -0,25% | $11,91 | $12,28 | $11,91 | 1,1M |
| 6 avr. 2026 | $12,06 | +4,87% | $11,58 | $12,22 | $11,51 | 1,1M |
| 2 avr. 2026 | $11,50 | +2,77% | $10,81 | $11,60 | $10,76 | 1,1M |
| 1 avr. 2026 | $11,19 | -5,97% | $12,07 | $12,27 | $11,18 | 1,1M |
| 31 mars 2026 | $11,90 | +8,48% | $11,11 | $12,05 | $11,00 | 1,6M |
| 30 mars 2026 | $10,97 | +4,78% | $10,53 | $11,23 | $10,41 | 1,3M |
| 27 mars 2026 | $10,47 | -6,01% | $11,12 | $11,21 | $10,47 | 1,3M |
| 26 mars 2026 | $11,14 | -1,24% | $11,19 | $11,59 | $11,10 | 1,4M |
| 25 mars 2026 | $11,28 | +6,42% | $10,79 | $11,47 | $10,27 | 1,7M |
| 24 mars 2026 | $10,60 | -7,42% | $11,21 | $11,41 | $10,56 | 1,6M |
| 23 mars 2026 | $11,45 | +0,17% | $11,51 | $11,73 | $11,20 | 1,7M |
| 20 mars 2026 | $11,43 | +4,10% | $10,91 | $11,63 | $10,78 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $17,01 | +3,34% | $16,81 | $17,83 | $15,59 | 6,6M |
| 1 juin 2026 | $16,46 | -18,64% | $20,00 | $20,58 | $16,32 | 9,1M |
| 25 mai 2026 | $20,23 | +6,87% | $18,90 | $22,39 | $17,50 | 9,9M |
| 18 mai 2026 | $18,93 | +8,42% | $17,39 | $19,66 | $16,54 | 8,4M |
| 11 mai 2026 | $17,46 | -1,80% | $17,69 | $18,92 | $15,76 | 11,0M |
| 4 mai 2026 | $17,78 | +19,41% | $14,96 | $19,00 | $14,93 | 14,4M |
| 27 avr. 2026 | $14,89 | +1,50% | $14,30 | $15,49 | $13,45 | 7,1M |
| 20 avr. 2026 | $14,67 | +3,24% | $14,04 | $18,69 | $13,35 | 18,7M |
| 13 avr. 2026 | $14,21 | +19,81% | $11,77 | $15,82 | $11,68 | 12,2M |
| 6 avr. 2026 | $11,86 | +3,13% | $11,58 | $12,99 | $11,30 | 5,6M |
| 30 mars 2026 | $11,50 | +9,84% | $10,53 | $12,27 | $10,41 | 5,1M |
| 23 mars 2026 | $10,47 | -8,40% | $11,51 | $11,73 | $10,27 | 7,6M |
| 16 mars 2026 | $11,43 | +18,57% | $9,55 | $11,63 | $9,39 | 10,6M |
| 9 mars 2026 | $9,64 | -20,98% | $12,20 | $12,80 | $9,17 | 13,0M |
| 2 mars 2026 | $12,20 | -3,33% | $12,18 | $13,09 | $11,73 | 4,4M |
| 23 févr. 2026 | $12,62 | -3,37% | $12,91 | $13,00 | $11,85 | 4,4M |
| 16 févr. 2026 | $13,06 | +4,65% | $12,49 | $13,80 | $12,04 | 4,2M |
| 9 févr. 2026 | $12,48 | -6,09% | $13,35 | $13,42 | $11,87 | 4,5M |
| 2 févr. 2026 | $13,29 | -6,08% | $14,15 | $14,72 | $12,40 | 5,2M |
| 26 janv. 2026 | $14,15 | -12,65% | $16,22 | $16,47 | $13,99 | 6,0M |
| 19 janv. 2026 | $16,20 | +0,25% | $15,98 | $16,80 | $15,75 | 2,9M |
| 12 janv. 2026 | $16,16 | -2,00% | $16,40 | $16,81 | $15,64 | 4,4M |
| 5 janv. 2026 | $16,49 | -4,74% | $17,42 | $17,86 | $16,06 | 5,3M |
| 29 déc. 2025 | $17,31 | -4,15% | $17,83 | $18,14 | $17,02 | 4,4M |
| 22 déc. 2025 | $18,06 | +8,66% | $16,66 | $18,68 | $16,66 | 4,1M |
| 15 déc. 2025 | $16,62 | +3,23% | $16,05 | $16,80 | $15,50 | 6,1M |
| 8 déc. 2025 | $16,10 | -9,30% | $17,93 | $17,93 | $15,99 | 4,4M |
| 1 déc. 2025 | $17,75 | +4,97% | $16,71 | $18,88 | $16,47 | 4,7M |
| 24 nov. 2025 | $16,91 | +3,62% | $16,44 | $17,14 | $16,02 | 3,7M |
| 17 nov. 2025 | $16,32 | -11,97% | $18,43 | $18,44 | $15,34 | 6,5M |
| 10 nov. 2025 | $18,54 | +3,29% | $17,75 | $19,57 | $17,31 | 6,7M |
| 3 nov. 2025 | $17,95 | -10,83% | $20,07 | $21,58 | $17,21 | 11,1M |
| 27 oct. 2025 | $20,13 | -4,10% | $21,05 | $21,53 | $19,45 | 7,1M |
| 20 oct. 2025 | $20,99 | +3,55% | $20,61 | $21,86 | $20,53 | 5,3M |
| 13 oct. 2025 | $20,27 | +1,65% | $20,36 | $22,30 | $20,11 | 5,7M |
| 6 oct. 2025 | $19,94 | -13,15% | $23,30 | $23,94 | $19,87 | 6,6M |
| 29 sept. 2025 | $22,96 | +0,97% | $22,72 | $23,73 | $21,60 | 7,1M |
| 22 sept. 2025 | $22,74 | +0,98% | $22,32 | $23,57 | $21,55 | 7,2M |
| 15 sept. 2025 | $22,52 | -1,36% | $23,80 | $24,18 | $21,43 | 8,1M |
| 8 sept. 2025 | $22,83 | -4,91% | $24,10 | $24,10 | $22,40 | 7,2M |
| 1 sept. 2025 | $24,01 | -8,01% | $25,86 | $26,08 | $22,65 | 5,9M |
| 25 août 2025 | $26,10 | -2,21% | $26,50 | $27,05 | $25,84 | 4,5M |
| 18 août 2025 | $26,69 | -6,35% | $28,26 | $29,52 | $26,25 | 7,6M |
| 11 août 2025 | $28,50 | -13,58% | $32,88 | $35,18 | $28,33 | 7,6M |
| 4 août 2025 | $32,98 | +13,49% | $29,25 | $43,08 | $29,24 | 11,0M |
| 28 juil. 2025 | $29,06 | -11,81% | $33,05 | $33,55 | $28,52 | 7,0M |
| 21 juil. 2025 | $32,95 | +1,60% | $32,60 | $35,51 | $32,30 | 5,2M |
| 14 juil. 2025 | $32,43 | -3,57% | $33,82 | $34,50 | $32,15 | 3,7M |
| 7 juil. 2025 | $33,63 | -6,01% | $35,23 | $38,23 | $33,56 | 5,3M |
| 30 juin 2025 | $35,78 | +3,86% | $34,51 | $36,32 | $32,85 | 3,7M |
| 23 juin 2025 | $34,45 | -5,46% | $36,00 | $37,33 | $33,13 | 8,4M |
| 16 juin 2025 | $36,44 | +7,52% | $34,30 | $41,26 | $33,89 | 8,5M |
| 9 juin 2025 | $33,89 | +2,88% | $33,03 | $34,33 | $29,46 | 8,8M |
| 2 juin 2025 | $32,94 | +13,08% | $29,50 | $33,05 | $29,39 | 7,0M |
| 26 mai 2025 | $29,13 | +8,90% | $26,87 | $29,93 | $26,87 | 4,8M |
| 19 mai 2025 | $26,75 | +2,88% | $25,51 | $27,87 | $25,37 | 5,0M |
| 12 mai 2025 | $26,00 | +4,04% | $25,70 | $26,90 | $24,85 | 8,8M |
| 5 mai 2025 | $24,99 | +40,24% | $17,58 | $25,35 | $16,42 | 16,6M |
| 28 avr. 2025 | $17,82 | -10,41% | $19,94 | $19,95 | $16,25 | 10,1M |
| 21 avr. 2025 | $19,89 | +4,74% | $19,00 | $20,22 | $18,36 | 8,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $17,01 | -15,92% | $20,00 | $20,58 | $15,59 | 15,7M |
| 1 mai 2026 | $20,23 | +42,36% | $14,34 | $22,39 | $14,23 | 45,1M |
| 1 avr. 2026 | $14,21 | +19,41% | $12,07 | $18,69 | $10,76 | 44,4M |
| 1 mars 2026 | $11,90 | -5,71% | $12,18 | $13,09 | $9,17 | 38,6M |
| 1 févr. 2026 | $12,62 | -10,81% | $14,15 | $14,72 | $11,85 | 18,3M |
| 1 janv. 2026 | $14,15 | -19,65% | $17,93 | $17,93 | $13,99 | 19,6M |
| 1 déc. 2025 | $17,61 | +4,14% | $16,71 | $18,88 | $15,50 | 22,5M |
| 1 nov. 2025 | $16,91 | -16,00% | $20,07 | $21,58 | $15,34 | 28,1M |
| 1 oct. 2025 | $20,13 | -13,79% | $23,33 | $23,94 | $19,45 | 28,4M |
| 1 sept. 2025 | $23,35 | -10,54% | $25,86 | $26,08 | $21,43 | 31,9M |
| 1 août 2025 | $26,10 | -15,37% | $30,13 | $43,08 | $25,84 | 32,8M |
| 1 juil. 2025 | $30,84 | -7,80% | $33,43 | $38,23 | $30,40 | 21,6M |
| 1 juin 2025 | $33,45 | +14,83% | $29,50 | $41,26 | $29,39 | 34,0M |
| 1 mai 2025 | $29,13 | +59,97% | $18,38 | $29,93 | $16,42 | 37,1M |
| 1 avr. 2025 | $18,21 | -2,98% | $18,74 | $20,22 | $15,84 | 35,8M |
| 1 mars 2025 | $18,77 | +68,79% | $11,30 | $19,17 | $9,21 | 47,0M |
| 1 févr. 2025 | $11,12 | +6,21% | $10,14 | $13,82 | $10,08 | 17,3M |
| 1 janv. 2025 | $10,47 | -13,83% | $12,19 | $12,75 | $10,15 | 16,1M |
| 1 déc. 2024 | $12,15 | +29,53% | $9,33 | $13,19 | $9,06 | 31,6M |
| 1 nov. 2024 | $9,38 | -8,58% | $10,39 | $11,83 | $7,75 | 35,6M |
| 1 oct. 2024 | $10,26 | +4,91% | $9,74 | $11,41 | $8,96 | 28,0M |
| 1 sept. 2024 | $9,78 | -29,49% | $13,72 | $13,77 | $9,69 | 26,5M |
| 1 août 2024 | $13,87 | +4,13% | $13,42 | $14,25 | $10,23 | 27,2M |
| 1 juil. 2024 | $13,32 | -12,94% | $15,27 | $18,47 | $13,07 | 28,9M |
| 1 juin 2024 | $15,30 | -3,35% | $16,28 | $16,76 | $14,04 | 17,4M |
| 1 mai 2024 | $15,83 | +36,94% | $11,64 | $17,57 | $10,09 | 34,9M |
| 1 avr. 2024 | $11,56 | -13,34% | $13,46 | $13,73 | $9,26 | 29,1M |
| 1 mars 2024 | $13,34 | -27,93% | $18,84 | $19,56 | $11,83 | 35,5M |
| 1 févr. 2024 | $18,51 | +35,51% | $13,68 | $19,00 | $13,53 | 14,5M |
| 1 janv. 2024 | $13,66 | +6,39% | $12,57 | $14,43 | $11,34 | 20,2M |
| 1 déc. 2023 | $12,84 | +13,53% | $11,44 | $13,21 | $10,97 | 15,5M |
| 1 nov. 2023 | $11,31 | -11,57% | $12,89 | $15,53 | $8,08 | 33,2M |
| 1 oct. 2023 | $12,79 | -16,51% | $15,46 | $16,25 | $9,40 | 36,6M |
| 1 sept. 2023 | $15,32 | +23,85% | $12,39 | $15,78 | $10,58 | 23,8M |
| 1 août 2023 | $12,37 | +56,58% | $7,90 | $13,78 | $7,01 | 34,4M |
| 1 juil. 2023 | $7,90 | +33,67% | $5,88 | $8,57 | $5,82 | 24,6M |
| 1 juin 2023 | $5,91 | +9,44% | $5,38 | $6,40 | $4,18 | 28,6M |
| 1 mai 2023 | $5,40 | +50,84% | $3,60 | $5,61 | $2,89 | 36,2M |
| 1 avr. 2023 | $3,58 | -14,96% | $4,22 | $4,27 | $3,47 | 16,5M |
| 1 mars 2023 | $4,21 | -43,94% | $7,47 | $7,47 | $3,37 | 32,7M |
| 1 févr. 2023 | $7,51 | -9,08% | $8,26 | $9,47 | $7,01 | 14,9M |
| 1 janv. 2023 | $8,26 | -3,73% | $8,82 | $9,39 | $7,76 | 16,0M |
| 1 déc. 2022 | $8,58 | +3,00% | $8,40 | $8,82 | $6,22 | 26,5M |
| 1 nov. 2022 | $8,33 | +13,03% | $7,59 | $10,29 | $6,58 | 24,3M |
| 1 oct. 2022 | $7,37 | -7,41% | $8,08 | $9,37 | $6,35 | 19,1M |
| 1 sept. 2022 | $7,96 | -19,68% | $9,77 | $12,66 | $7,93 | 17,5M |
| 1 août 2022 | $9,91 | -6,51% | $10,48 | $14,85 | $9,87 | 19,7M |
| 1 juil. 2022 | $10,60 | -6,19% | $11,31 | $12,11 | $8,78 | 17,4M |
| 1 juin 2022 | $11,30 | -26,86% | $16,00 | $16,45 | $11,11 | 16,3M |
| 1 mai 2022 | $15,45 | -20,81% | $19,28 | $20,36 | $11,17 | 33,3M |
| 1 avr. 2022 | $19,51 | +1,46% | $19,47 | $21,18 | $18,37 | 14,4M |
| 1 mars 2022 | $19,23 | -11,46% | $19,90 | $21,87 | $16,37 | 23,6M |
| 1 févr. 2022 | $21,72 | -28,88% | $30,28 | $30,69 | $20,58 | 22,8M |
| 1 janv. 2022 | $30,54 | +31,87% | $23,83 | $31,15 | $19,84 | 44,6M |
| 1 déc. 2021 | $23,16 | +12,10% | $21,72 | $26,36 | $19,00 | 21,0M |
| 1 nov. 2021 | $20,66 | -2,64% | $21,30 | $27,88 | $20,39 | 26,6M |
| 1 oct. 2021 | $21,22 | -6,97% | $23,08 | $24,19 | $20,86 | 16,0M |
| 1 sept. 2021 | $22,81 | -7,91% | $24,85 | $24,92 | $20,76 | 21,4M |
| 1 août 2021 | $24,77 | -31,89% | $36,46 | $41,66 | $22,31 | 38,6M |
| 1 juil. 2021 | $36,37 | -15,73% | $43,77 | $44,71 | $35,33 | 12,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,01 | -3,41% | - | -3,41% | $17,93 | $22,39 | $9,17 | 181,8M |
| 2025 | $17,61 | +44,94% | - | +44,94% | $12,19 | $43,08 | $9,21 | 352,6M |
| 2024 | $12,15 | -5,37% | - | -5,37% | $12,57 | $19,56 | $7,75 | 329,5M |
| 2023 | $12,84 | +49,65% | - | +49,65% | $8,82 | $16,25 | $2,89 | 313,0M |
| 2022 | $8,58 | -62,95% | - | -62,95% | $23,83 | $31,15 | $6,22 | 279,7M |
| 2021 | $23,16 | -39,04% | - | -39,04% | $37,74 | $64,69 | $19,00 | 260,1M |
| 2020 | $37,99 | -20,52% | - | -20,52% | $48,40 | $63,20 | $9,60 | 360,7M |
| 2019 | $47,80 | -25,31% | - | -25,31% | $63,00 | $79,60 | $43,40 | 66,3M |
| 2018 | $64,00 | -37,25% | - | -37,25% | $103,00 | $113,00 | $56,00 | 110,6M |
| 2017 | $102,00 | +53,61% | - | +53,61% | $68,80 | $119,80 | $58,00 | 107,7M |
| 2016 | $66,40 | +8,14% | - | +8,14% | $60,60 | $118,80 | $43,00 | 141,0M |
| 2015 | $61,40 | -62,83% | - | -62,83% | $166,80 | $167,40 | $50,80 | 126,8M |
| 2014 | $165,20 | -29,82% | - | -29,82% | $236,40 | $248,40 | $103,60 | 219,8M |
| 2013 | $235,40 | +142,18% | - | +142,18% | $100,40 | $255,20 | $84,80 | 229,2M |
| 2012 | $97,20 | -76,44% | - | -76,44% | $419,00 | $516,80 | $52,00 | 120,4M |
| 2011 | $412,60 | 0,00% | - | 0,00% | $560,00 | $622,80 | $297,00 | 7,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Groupon a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Groupon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Groupon
GRPN
|
595,84M Small-cap | 7,85 % | -0,06 % | 69,58 % | 12,07 % | 0,81 % | -49,81 % | 245,03 % | -60,49 % | -73,99 % | -96,74 % | -96,74 % |
|
Yelp
YELP
|
1,71B Small-cap | -1,70 % | 4,25 % | -4,57 % | -26,34 % | -25,26 % | -34,76 % | -36,56 % | -40,51 % | -14,19 % | -6,02 % | -6,02 % |
|
Meta Platforms
META
|
1,75T Mega-cap | 1,38 % | -3,38 % | -5,41 % | -8,34 % | -8,75 % | -16,97 % | 101,77 % | 71,99 % | 401,66 % | 1 383,08 % | 1 383,08 % |
|
Trump Media
DJTWW
|
1,43B Small-cap | -2,82 % | -5,72 % | -25,39 % | -12,67 % | -48,44 % | -69,76 % | -86,79 % | -86,79 % | -86,79 % | -86,79 % | -86,79 % |
|
Webtoon
WBTN
|
1,58B Small-cap | 6,34 % | 2,65 % | 38,20 % | -0,80 % | -6,06 % | 46,88 % | -47,44 % | -47,44 % | -47,44 % | -47,44 % | -47,44 % |
|
Alphabet
GOOGL
|
4,10T Mega-cap | 1,66 % | -6,91 % | 20,88 % | 19,83 % | 17,20 % | 105,92 % | 191,17 % | 199,46 % | 921,53 % | 2 862,77 % | 3 577,71 % |
Calculez vos rendements d'investissement Groupon
Analyse de performance d'investissement à long terme
Groupon stock price in Jul 2016 was $74,40, A $1 000,00 lump sum investment in Groupon made 9 years ago would be worth approximately $234,54 today, representing a negative return of -76,55 %. This translates to an annualized return (CAGR) of -13,61 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$234,54
Rendement annuel (TCAC)
-13,61 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Groupon (GRPN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Groupon a délivré un rendement total de -49,8%.
- Plus haut 52 semaines a atteint 43,08 $ le N/A.
- Plus bas 52 semaines a touché 9,17 $ le N/A.
- Prix actuel se négocie à 17,45 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Groupon (GRPN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Groupon (grpn) aurait grandi à approximativement 3 951,00 $ en date du July 19, 2026, représentant un rendement total de -60,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Groupon se compare-t-il au secteur Communication Services ?
Groupon (grpn) a délivré un rendement annualisé de -12,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Groupon aurait grandi à 2 601,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Groupon ?
Groupon (grpn) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 245,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Groupon a historiquement atteinte ?
Groupon (grpn) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+245,0%)
Rendements négatifs : 12 months (-49,8%), 5 years (-60,5%), 10 years (-74,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.