Healthcare Services (HCSG) | Historique des prix et rendements | 1983 - 2025
Graphique historique des prix Healthcare Services
Données historiques des prix Healthcare Services
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,20 | -0,61% | $16,30 | $16,48 | $16,14 | 493,0K |
| 3 oct. 2025 | $16,30 | -1,45% | $16,62 | $16,70 | $16,26 | 525,4K |
| 2 oct. 2025 | $16,54 | +1,78% | $16,16 | $16,63 | $16,16 | 781,4K |
| 1 oct. 2025 | $16,25 | -3,45% | $16,67 | $16,91 | $16,23 | 843,4K |
| 30 sept. 2025 | $16,83 | +2,06% | $16,46 | $16,87 | $16,46 | 1,4M |
| 29 sept. 2025 | $16,49 | +0,79% | $16,36 | $16,51 | $16,15 | 1,0M |
| 26 sept. 2025 | $16,36 | 0,00% | $16,35 | $16,79 | $16,04 | 857,7K |
| 25 sept. 2025 | $16,36 | -1,33% | $16,43 | $16,53 | $16,19 | 892,7K |
| 24 sept. 2025 | $16,58 | +3,43% | $16,08 | $16,60 | $15,92 | 877,1K |
| 23 sept. 2025 | $16,03 | -0,68% | $16,12 | $16,24 | $15,80 | 659,5K |
| 22 sept. 2025 | $16,14 | +1,96% | $15,82 | $16,21 | $15,70 | 749,2K |
| 19 sept. 2025 | $15,83 | -1,00% | $15,98 | $16,08 | $15,72 | 1,3M |
| 18 sept. 2025 | $15,99 | +2,76% | $15,62 | $16,07 | $15,60 | 468,4K |
| 17 sept. 2025 | $15,56 | -0,38% | $15,69 | $15,93 | $15,52 | 488,3K |
| 16 sept. 2025 | $15,62 | -2,19% | $15,97 | $15,97 | $15,51 | 558,5K |
| 15 sept. 2025 | $15,97 | -0,31% | $16,02 | $16,08 | $15,41 | 713,7K |
| 12 sept. 2025 | $16,02 | -3,14% | $16,40 | $16,45 | $16,00 | 646,2K |
| 11 sept. 2025 | $16,54 | +4,55% | $15,82 | $16,59 | $15,82 | 759,9K |
| 10 sept. 2025 | $15,82 | -1,80% | $16,06 | $16,18 | $15,80 | 781,3K |
| 9 sept. 2025 | $16,11 | +1,26% | $15,85 | $16,12 | $15,72 | 673,1K |
| 8 sept. 2025 | $15,91 | +0,51% | $15,88 | $16,18 | $15,82 | 732,7K |
| 5 sept. 2025 | $15,83 | +0,51% | $15,83 | $15,95 | $15,68 | 646,5K |
| 4 sept. 2025 | $15,75 | -0,19% | $15,78 | $15,79 | $15,45 | 706,3K |
| 3 sept. 2025 | $15,78 | -0,38% | $15,75 | $15,89 | $15,68 | 708,8K |
| 2 sept. 2025 | $15,84 | +1,47% | $15,40 | $15,93 | $15,36 | 619,6K |
| 29 août 2025 | $15,61 | -0,38% | $15,70 | $15,84 | $15,54 | 455,4K |
| 28 août 2025 | $15,67 | +0,58% | $15,59 | $15,69 | $15,40 | 528,0K |
| 27 août 2025 | $15,58 | +0,71% | $15,39 | $15,61 | $15,28 | 541,6K |
| 26 août 2025 | $15,47 | -0,13% | $15,48 | $15,78 | $15,33 | 741,9K |
| 25 août 2025 | $15,49 | -1,84% | $15,74 | $15,89 | $15,43 | 583,4K |
| 22 août 2025 | $15,78 | +3,68% | $15,35 | $15,80 | $15,33 | 645,6K |
| 21 août 2025 | $15,22 | -0,07% | $15,14 | $15,43 | $15,14 | 497,5K |
| 20 août 2025 | $15,23 | -1,04% | $15,39 | $15,57 | $15,11 | 572,1K |
| 19 août 2025 | $15,39 | +0,52% | $15,31 | $15,80 | $15,31 | 709,1K |
| 18 août 2025 | $15,31 | +1,93% | $15,07 | $15,36 | $15,04 | 575,8K |
| 15 août 2025 | $15,02 | -0,46% | $15,14 | $15,20 | $14,92 | 853,0K |
| 14 août 2025 | $15,09 | -1,18% | $15,10 | $15,33 | $14,82 | 1,1M |
| 13 août 2025 | $15,27 | +2,90% | $14,85 | $15,31 | $14,69 | 1,2M |
| 12 août 2025 | $14,84 | +2,56% | $14,59 | $14,86 | $14,42 | 853,9K |
| 11 août 2025 | $14,47 | +0,56% | $14,45 | $14,61 | $14,20 | 1,0M |
| 8 août 2025 | $14,39 | +4,81% | $13,78 | $14,40 | $13,75 | 885,7K |
| 7 août 2025 | $13,73 | -1,86% | $14,07 | $14,11 | $13,69 | 838,9K |
| 6 août 2025 | $13,99 | +0,14% | $13,95 | $14,03 | $13,81 | 822,7K |
| 5 août 2025 | $13,97 | +0,94% | $13,88 | $14,16 | $13,65 | 1,8M |
| 4 août 2025 | $13,84 | +5,89% | $13,07 | $13,86 | $13,06 | 1,0M |
| 1 août 2025 | $13,07 | +0,46% | $12,94 | $13,10 | $12,84 | 925,0K |
| 31 juil. 2025 | $13,01 | -2,77% | $13,24 | $13,31 | $12,97 | 794,2K |
| 30 juil. 2025 | $13,38 | +0,83% | $13,37 | $13,56 | $13,17 | 916,2K |
| 29 juil. 2025 | $13,27 | +0,15% | $13,70 | $13,70 | $13,26 | 837,6K |
| 28 juil. 2025 | $13,25 | 0,00% | $13,20 | $13,36 | $13,07 | 921,6K |
| 25 juil. 2025 | $13,25 | -2,86% | $13,62 | $13,67 | $13,13 | 950,0K |
| 24 juil. 2025 | $13,64 | -6,77% | $14,61 | $14,61 | $13,54 | 1,4M |
| 23 juil. 2025 | $14,63 | +12,11% | $13,64 | $15,38 | $13,47 | 2,6M |
| 22 juil. 2025 | $13,05 | +2,43% | $12,73 | $13,07 | $12,67 | 1,3M |
| 21 juil. 2025 | $12,74 | +0,39% | $12,79 | $12,88 | $12,67 | 678,2K |
| 18 juil. 2025 | $12,69 | -2,31% | $13,13 | $13,13 | $12,66 | 627,8K |
| 17 juil. 2025 | $12,99 | -1,59% | $13,14 | $13,25 | $12,95 | 674,3K |
| 16 juil. 2025 | $13,20 | +0,61% | $13,13 | $13,21 | $12,97 | 574,9K |
| 15 juil. 2025 | $13,12 | -1,80% | $13,44 | $13,46 | $12,96 | 874,1K |
| 14 juil. 2025 | $13,36 | -1,26% | $13,53 | $13,56 | $13,20 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,20 | -0,61% | $16,30 | $16,48 | $16,14 | 493,0K |
| 29 sept. 2025 | $16,30 | -0,37% | $16,36 | $16,91 | $16,15 | 4,6M |
| 22 sept. 2025 | $16,36 | +3,35% | $15,82 | $16,79 | $15,70 | 4,0M |
| 15 sept. 2025 | $15,83 | -1,19% | $16,02 | $16,08 | $15,41 | 3,5M |
| 8 sept. 2025 | $16,02 | +1,20% | $15,88 | $16,59 | $15,72 | 3,6M |
| 1 sept. 2025 | $15,83 | +1,41% | $15,40 | $15,95 | $15,36 | 2,7M |
| 25 août 2025 | $15,61 | -1,08% | $15,74 | $15,89 | $15,28 | 2,9M |
| 18 août 2025 | $15,78 | +5,06% | $15,07 | $15,80 | $15,04 | 3,0M |
| 11 août 2025 | $15,02 | +4,38% | $14,45 | $15,33 | $14,20 | 5,0M |
| 4 août 2025 | $14,39 | +10,10% | $13,07 | $14,40 | $13,06 | 5,4M |
| 28 juil. 2025 | $13,07 | -1,36% | $13,20 | $13,70 | $12,84 | 4,4M |
| 21 juil. 2025 | $13,25 | +4,41% | $12,79 | $15,38 | $12,67 | 6,9M |
| 14 juil. 2025 | $12,69 | -6,21% | $13,53 | $13,56 | $12,66 | 3,8M |
| 7 juil. 2025 | $13,53 | -10,63% | $15,10 | $15,19 | $12,75 | 4,1M |
| 30 juin 2025 | $15,14 | +1,41% | $14,92 | $15,73 | $14,76 | 2,6M |
| 23 juin 2025 | $14,93 | +3,97% | $14,30 | $14,94 | $14,09 | 3,6M |
| 16 juin 2025 | $14,36 | -1,98% | $14,73 | $15,34 | $14,24 | 4,1M |
| 9 juin 2025 | $14,65 | +1,45% | $14,50 | $14,88 | $14,37 | 3,2M |
| 2 juin 2025 | $14,44 | +2,41% | $14,02 | $14,50 | $13,80 | 3,2M |
| 26 mai 2025 | $14,10 | -0,70% | $14,40 | $14,58 | $13,99 | 2,3M |
| 19 mai 2025 | $14,20 | -4,05% | $14,73 | $14,84 | $14,12 | 2,4M |
| 12 mai 2025 | $14,80 | +3,71% | $14,70 | $14,90 | $14,10 | 3,1M |
| 5 mai 2025 | $14,27 | -3,45% | $14,38 | $14,79 | $14,13 | 4,1M |
| 28 avr. 2025 | $14,78 | +8,12% | $13,71 | $14,80 | $13,48 | 4,4M |
| 21 avr. 2025 | $13,67 | +43,59% | $9,45 | $13,69 | $9,13 | 7,6M |
| 14 avr. 2025 | $9,52 | -2,56% | $9,87 | $9,87 | $9,41 | 1,6M |
| 7 avr. 2025 | $9,77 | -2,98% | $9,86 | $10,33 | $9,50 | 2,7M |
| 31 mars 2025 | $10,07 | -2,71% | $10,30 | $10,31 | $9,82 | 2,5M |
| 24 mars 2025 | $10,35 | -0,67% | $10,50 | $10,76 | $10,12 | 2,2M |
| 17 mars 2025 | $10,42 | -4,58% | $10,97 | $11,20 | $10,17 | 2,5M |
| 10 mars 2025 | $10,92 | +2,15% | $10,64 | $11,17 | $10,35 | 3,0M |
| 3 mars 2025 | $10,69 | +1,81% | $10,52 | $10,80 | $10,17 | 2,5M |
| 24 févr. 2025 | $10,50 | -0,47% | $10,59 | $10,67 | $10,22 | 2,2M |
| 17 févr. 2025 | $10,55 | -2,68% | $10,79 | $10,93 | $10,40 | 2,6M |
| 10 févr. 2025 | $10,84 | +0,56% | $10,78 | $11,43 | $10,00 | 3,2M |
| 3 févr. 2025 | $10,78 | -2,80% | $10,89 | $11,24 | $10,69 | 2,2M |
| 27 janv. 2025 | $11,09 | -1,77% | $11,32 | $11,54 | $10,99 | 1,9M |
| 20 janv. 2025 | $11,29 | -3,50% | $11,80 | $11,88 | $11,26 | 1,6M |
| 13 janv. 2025 | $11,70 | +2,01% | $11,43 | $12,07 | $11,36 | 1,5M |
| 6 janv. 2025 | $11,47 | -2,47% | $11,72 | $11,90 | $11,26 | 1,6M |
| 30 déc. 2024 | $11,76 | +2,08% | $11,39 | $11,87 | $11,19 | 1,5M |
| 23 déc. 2024 | $11,52 | +1,95% | $11,31 | $11,73 | $11,03 | 1,3M |
| 16 déc. 2024 | $11,30 | -9,89% | $12,38 | $12,56 | $11,23 | 3,6M |
| 9 déc. 2024 | $12,54 | +0,97% | $12,34 | $12,99 | $12,34 | 1,8M |
| 2 déc. 2024 | $12,42 | +0,65% | $12,36 | $12,75 | $12,08 | 1,7M |
| 25 nov. 2024 | $12,34 | +5,65% | $11,82 | $12,58 | $11,79 | 2,1M |
| 18 nov. 2024 | $11,68 | +1,21% | $11,55 | $11,80 | $11,08 | 1,6M |
| 11 nov. 2024 | $11,54 | -2,78% | $12,02 | $12,67 | $11,53 | 1,9M |
| 4 nov. 2024 | $11,87 | +6,46% | $11,15 | $12,28 | $11,05 | 1,8M |
| 28 oct. 2024 | $11,15 | +3,82% | $10,87 | $11,28 | $10,77 | 2,1M |
| 21 oct. 2024 | $10,74 | +1,13% | $10,58 | $11,00 | $9,79 | 2,3M |
| 14 oct. 2024 | $10,62 | +4,32% | $10,17 | $10,91 | $10,12 | 1,5M |
| 7 oct. 2024 | $10,18 | +1,29% | $9,99 | $10,25 | $9,77 | 1,7M |
| 30 sept. 2024 | $10,05 | -8,97% | $11,01 | $11,20 | $9,70 | 2,4M |
| 23 sept. 2024 | $11,04 | -2,73% | $11,40 | $11,40 | $10,95 | 1,6M |
| 16 sept. 2024 | $11,35 | +1,89% | $11,22 | $11,96 | $11,07 | 3,4M |
| 9 sept. 2024 | $11,14 | +6,20% | $10,46 | $11,14 | $10,18 | 1,6M |
| 2 sept. 2024 | $10,49 | -3,67% | $10,77 | $10,92 | $10,41 | 942,5K |
| 26 août 2024 | $10,89 | -0,18% | $10,99 | $11,21 | $10,72 | 1,2M |
| 19 août 2024 | $10,91 | +2,25% | $10,69 | $11,03 | $10,51 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,20 | -3,74% | $16,67 | $16,91 | $16,14 | 2,6M |
| 1 sept. 2025 | $16,83 | +7,82% | $15,40 | $16,87 | $15,36 | 16,3M |
| 1 août 2025 | $15,61 | +19,98% | $12,94 | $15,89 | $12,84 | 17,2M |
| 1 juil. 2025 | $13,01 | -13,44% | $15,02 | $15,73 | $12,66 | 20,0M |
| 1 juin 2025 | $15,03 | +6,60% | $14,02 | $15,34 | $13,80 | 14,9M |
| 1 mai 2025 | $14,10 | -0,77% | $14,17 | $14,90 | $13,99 | 13,7M |
| 1 avr. 2025 | $14,21 | +40,97% | $10,04 | $14,30 | $9,13 | 16,3M |
| 1 mars 2025 | $10,08 | -4,00% | $10,52 | $11,20 | $10,06 | 10,8M |
| 1 févr. 2025 | $10,50 | -5,32% | $10,89 | $11,43 | $10,00 | 10,3M |
| 1 janv. 2025 | $11,09 | -4,56% | $11,71 | $12,07 | $10,99 | 7,4M |
| 1 déc. 2024 | $11,62 | -5,83% | $12,36 | $12,99 | $11,03 | 9,1M |
| 1 nov. 2024 | $12,34 | +12,49% | $11,01 | $12,67 | $11,01 | 7,7M |
| 1 oct. 2024 | $10,97 | -1,79% | $11,19 | $11,28 | $9,70 | 9,2M |
| 1 sept. 2024 | $11,17 | +2,57% | $10,77 | $11,96 | $10,18 | 7,9M |
| 1 août 2024 | $10,89 | -4,72% | $11,42 | $11,58 | $10,12 | 6,8M |
| 1 juil. 2024 | $11,43 | +8,03% | $10,58 | $12,02 | $10,12 | 12,9M |
| 1 juin 2024 | $10,58 | -1,86% | $10,90 | $10,99 | $10,06 | 12,1M |
| 1 mai 2024 | $10,78 | +1,51% | $10,66 | $11,75 | $10,46 | 12,1M |
| 1 avr. 2024 | $10,62 | -14,90% | $12,51 | $12,62 | $10,60 | 10,2M |
| 1 mars 2024 | $12,48 | -2,19% | $12,72 | $13,00 | $11,98 | 8,7M |
| 1 févr. 2024 | $12,76 | +35,17% | $9,47 | $12,91 | $8,98 | 14,7M |
| 1 janv. 2024 | $9,44 | -8,97% | $10,31 | $11,27 | $9,44 | 11,3M |
| 1 déc. 2023 | $10,37 | +6,80% | $9,62 | $10,50 | $9,60 | 13,4M |
| 1 nov. 2023 | $9,71 | +2,21% | $9,51 | $10,31 | $9,28 | 12,9M |
| 1 oct. 2023 | $9,50 | -8,92% | $10,40 | $10,44 | $8,75 | 21,6M |
| 1 sept. 2023 | $10,43 | -9,70% | $11,60 | $11,78 | $10,35 | 17,5M |
| 1 août 2023 | $11,55 | -8,41% | $12,55 | $13,01 | $11,48 | 10,4M |
| 1 juil. 2023 | $12,61 | -15,54% | $14,85 | $15,13 | $12,20 | 21,6M |
| 1 juin 2023 | $14,93 | +10,51% | $13,57 | $15,14 | $13,36 | 14,8M |
| 1 mai 2023 | $13,51 | -13,45% | $15,49 | $15,64 | $13,43 | 13,9M |
| 1 avr. 2023 | $15,61 | +12,55% | $13,84 | $15,97 | $13,31 | 18,6M |
| 1 mars 2023 | $13,87 | +4,52% | $13,25 | $14,25 | $11,75 | 28,7M |
| 1 févr. 2023 | $13,27 | -1,48% | $13,48 | $14,77 | $12,10 | 19,1M |
| 1 janv. 2023 | $13,47 | +12,25% | $12,13 | $13,86 | $12,04 | 11,9M |
| 1 déc. 2022 | $12,00 | -13,98% | $14,02 | $14,07 | $11,55 | 10,0M |
| 1 nov. 2022 | $13,95 | -0,07% | $13,90 | $14,96 | $13,12 | 9,4M |
| 1 oct. 2022 | $13,96 | +15,47% | $12,24 | $14,15 | $11,98 | 12,9M |
| 1 sept. 2022 | $12,09 | -14,07% | $13,98 | $14,77 | $11,97 | 13,6M |
| 1 août 2022 | $14,07 | -1,88% | $14,26 | $15,13 | $13,66 | 12,0M |
| 1 juil. 2022 | $14,34 | -17,63% | $17,41 | $18,74 | $13,80 | 16,4M |
| 1 juin 2022 | $17,41 | +1,40% | $17,18 | $18,17 | $15,37 | 12,4M |
| 1 mai 2022 | $17,17 | +0,47% | $17,20 | $17,98 | $15,94 | 14,1M |
| 1 avr. 2022 | $17,09 | -7,97% | $18,59 | $20,54 | $16,50 | 27,4M |
| 1 mars 2022 | $18,57 | +17,38% | $15,78 | $18,76 | $15,28 | 24,6M |
| 1 févr. 2022 | $15,82 | -13,03% | $18,19 | $18,26 | $14,75 | 25,3M |
| 1 janv. 2022 | $18,19 | +2,25% | $17,89 | $18,91 | $16,82 | 20,6M |
| 1 déc. 2021 | $17,79 | +1,66% | $17,88 | $17,88 | $16,25 | 19,0M |
| 1 nov. 2021 | $17,50 | -8,81% | $19,25 | $20,18 | $17,05 | 17,7M |
| 1 oct. 2021 | $19,19 | -23,21% | $25,03 | $25,67 | $18,77 | 26,0M |
| 1 sept. 2021 | $24,99 | -4,47% | $26,21 | $28,68 | $24,39 | 33,2M |
| 1 août 2021 | $26,16 | +0,23% | $26,16 | $27,29 | $24,46 | 9,9M |
| 1 juil. 2021 | $26,10 | -17,33% | $31,73 | $32,36 | $25,89 | 14,0M |
| 1 juin 2021 | $31,57 | +5,27% | $31,31 | $32,96 | $29,99 | 10,9M |
| 1 mai 2021 | $29,99 | +0,13% | $30,41 | $31,49 | $29,26 | 7,0M |
| 1 avr. 2021 | $29,95 | +6,85% | $28,23 | $32,47 | $27,84 | 8,9M |
| 1 mars 2021 | $28,03 | -1,48% | $29,05 | $31,32 | $26,81 | 12,7M |
| 1 févr. 2021 | $28,45 | -12,25% | $32,71 | $34,33 | $28,24 | 11,0M |
| 1 janv. 2021 | $32,42 | +15,37% | $28,36 | $35,80 | $27,71 | 15,9M |
| 1 déc. 2020 | $28,10 | +18,72% | $23,77 | $28,48 | $22,91 | 14,2M |
| 1 nov. 2020 | $23,67 | +3,45% | $22,89 | $25,70 | $22,11 | 10,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,20 | +39,41% | $11,71 | $16,91 | $9,13 | 129,5M |
| 2024 | $11,62 | +12,05% | $10,31 | $13,00 | $8,98 | 122,8M |
| 2023 | $10,37 | -13,58% | $12,13 | $15,97 | $8,75 | 204,4M |
| 2022 | $12,00 | -32,55% | $17,89 | $20,54 | $11,55 | 198,6M |
| 2021 | $17,79 | -36,69% | $28,36 | $35,80 | $16,25 | 186,3M |
| 2020 | $28,10 | +15,54% | $24,47 | $31,30 | $15,80 | 179,3M |
| 2019 | $24,32 | -39,47% | $39,68 | $44,76 | $21,16 | 213,2M |
| 2018 | $40,18 | -23,79% | $53,05 | $56,20 | $35,04 | 232,4M |
| 2017 | $52,72 | +34,59% | $39,39 | $55,68 | $37,54 | 89,2M |
| 2016 | $39,17 | +12,33% | $34,30 | $42,18 | $31,50 | 92,3M |
| 2015 | $34,87 | +12,74% | $30,98 | $38,49 | $29,42 | 86,6M |
| 2014 | $30,93 | +9,02% | $28,34 | $31,96 | $24,40 | 87,3M |
| 2013 | $28,37 | +22,13% | $23,50 | $29,53 | $21,60 | 76,8M |
| 2012 | $23,23 | +31,32% | $18,03 | $24,49 | $17,30 | 93,7M |
| 2011 | $17,69 | +8,73% | $16,43 | $18,85 | $12,16 | 86,1M |
| 2010 | $16,27 | +13,70% | $14,33 | $17,05 | $12,27 | 71,9M |
| 2009 | $14,31 | +34,75% | $10,66 | $14,67 | $9,21 | 83,0M |
| 2008 | $10,62 | -24,79% | $14,10 | $16,83 | $8,43 | 135,1M |
| 2007 | $14,12 | +9,71% | $12,93 | $16,30 | $11,65 | 126,9M |
| 2006 | $12,87 | +39,89% | $9,14 | $13,01 | $7,93 | 93,7M |
| 2005 | $9,20 | +49,11% | $6,22 | $9,64 | $5,38 | 112,7M |
| 2004 | $6,17 | +62,37% | $3,78 | $6,64 | $3,70 | 45,1M |
| 2003 | $3,80 | +47,29% | $2,57 | $4,03 | $2,19 | 39,2M |
| 2002 | $2,58 | +27,09% | $2,06 | $3,15 | $1,87 | 49,8M |
| 2001 | $2,03 | +61,11% | $1,26 | $2,05 | $1,06 | 39,9M |
| 2000 | $1,26 | -8,70% | $1,41 | $1,91 | $0,69 | 26,9M |
| 1999 | $1,38 | -23,33% | $1,95 | $2,37 | $1,23 | 22,5M |
| 1998 | $1,80 | +8,43% | $1,71 | $2,35 | $1,63 | 34,7M |
| 1997 | $1,66 | +25,76% | $1,38 | $1,89 | $1,32 | 46,1M |
| 1996 | $1,32 | +7,32% | $1,17 | $1,48 | $0,99 | 64,8M |
| 1995 | $1,23 | -30,90% | $1,71 | $2,14 | $1,05 | 69,2M |
| 1994 | $1,78 | +14,84% | $1,51 | $1,78 | $1,15 | 71,0M |
| 1993 | $1,55 | +17,42% | $1,28 | $1,55 | $0,95 | 97,4M |
| 1992 | $1,32 | -28,26% | $1,88 | $2,53 | $1,02 | 123,8M |
| 1991 | $1,84 | -5,64% | $1,93 | $2,98 | $1,58 | 250,8M |
| 1990 | $1,95 | +15,38% | N/A | $2,30 | $1,12 | 135,8M |
| 1989 | $1,69 | +94,25% | $0,84 | $1,69 | $0,84 | 39,9M |
| 1988 | $0,87 | +20,83% | $0,88 | $0,99 | $0,61 | 30,9M |
| 1987 | $0,72 | -35,71% | $1,21 | $1,43 | $0,64 | 26,9M |
| 1986 | $1,12 | -22,22% | N/A | $1,58 | $0,92 | 48,0M |
| 1985 | $1,44 | +69,41% | N/A | $1,45 | $0,89 | 74,4M |
| 1984 | $0,85 | +193,10% | $0,35 | $1,08 | $0,35 | 16,6M |
| 1983 | $0,29 | 0,00% | N/A | $0,32 | $0,29 | 1,2M |
Comment Healthcare Services a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Healthcare Services vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Healthcare Services | 59,14 % | 28,27 % | -31,99 % | -54,55 % | -0,49 % | 106,63 % | |
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1 280,27 % | 1 280,27 % | |
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| Brookdale Senior | 30,00 % | 67,57 % | 187,86 % | -64,74 % | -50,88 % | -68,58 % | |
| National Healthcare | -1,38 % | 98,89 % | 85,59 % | 89,80 % | 229,32 % | 242,71 % | |
| Select Medical | -28,72 % | 4,78 % | 6,86 % | 118,41 % | 213,08 % | 137,68 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calculez vos rendements d'investissement Healthcare Services
Analyse de performance d'investissement à long terme
Healthcare Services stock price in Oct 2015 was $35,68, A $1 000,00 lump sum investment in Healthcare Services made 10 years ago would be worth approximately $614,07 today, representing a negative return of -38,59 %. This translates to an annualized return (CAGR) of -4,76 %. During this period, Healthcare Services paid out $5,71 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$614,07
Rendement total
-38,59 %
Rendement annuel (TCAC)
-4,76 %
Total des dividendes
$160,03
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Healthcare Services (HCSG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Healthcare Services a délivré un rendement total de 59,1%.
- Plus haut 52 semaines a atteint 16,91 $ le October 1, 2025.
- Plus bas 52 semaines a touché 9,13 $ le April 21, 2025.
- Prix actuel se négocie à 16,20 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Healthcare Services (HCSG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Healthcare Services (hcsg) aurait grandi à approximativement 6 801,00 $ en date du October 7, 2025, représentant un rendement total de -32,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Healthcare Services se compare-t-il au secteur Healthcare ?
Healthcare Services (hcsg) a délivré un rendement annualisé de -7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Healthcare Services aurait grandi à 4 545,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Healthcare Services ?
Healthcare Services (hcsg) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 59,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Healthcare Services a historiquement atteinte ?
Healthcare Services (hcsg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+59,1%), 3 years (+28,3%)
Rendements négatifs : 5 years (-32,0%), 10 years (-54,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.