Healthcare Services (HCSG) | Historique des prix et rendements | 1983 - 2026
Healthcare Services Group Inc. Small-cap Healthcare
Graphique historique des prix Healthcare Services
Données historiques des prix Healthcare Services
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $20,19 | -0,25% | $20,19 | $20,27 | $19,90 | 622,9K |
| 2 juin 2026 | $20,24 | +1,50% | $20,00 | $20,28 | $19,66 | 679,0K |
| 1 juin 2026 | $19,94 | -3,20% | $20,49 | $20,62 | $19,45 | 726,1K |
| 29 mai 2026 | $20,60 | -0,63% | $20,77 | $21,24 | $20,54 | 926,9K |
| 28 mai 2026 | $20,73 | +0,63% | $20,53 | $20,78 | $20,46 | 470,8K |
| 27 mai 2026 | $20,60 | +1,38% | $20,56 | $20,97 | $20,45 | 517,0K |
| 26 mai 2026 | $20,32 | -0,54% | $20,44 | $20,60 | $20,17 | 1,0M |
| 22 mai 2026 | $20,43 | +1,09% | $20,24 | $20,65 | $20,11 | 506,3K |
| 21 mai 2026 | $20,21 | -2,93% | $20,49 | $20,50 | $20,01 | 468,3K |
| 20 mai 2026 | $20,82 | +0,14% | $20,79 | $21,08 | $20,58 | 587,4K |
| 19 mai 2026 | $20,79 | -3,48% | $21,30 | $21,37 | $20,78 | 727,7K |
| 18 mai 2026 | $21,54 | +1,36% | $21,28 | $21,91 | $21,28 | 448,3K |
| 15 mai 2026 | $21,25 | -1,67% | $21,51 | $21,71 | $21,24 | 426,7K |
| 14 mai 2026 | $21,61 | +0,51% | $21,61 | $22,19 | $21,44 | 372,4K |
| 13 mai 2026 | $21,50 | -2,80% | $22,12 | $22,15 | $21,17 | 637,7K |
| 12 mai 2026 | $22,12 | -1,03% | $22,33 | $22,52 | $21,63 | 413,0K |
| 11 mai 2026 | $22,35 | -3,08% | $23,06 | $23,11 | $22,20 | 532,1K |
| 8 mai 2026 | $23,06 | +3,36% | $22,40 | $23,10 | $22,24 | 451,9K |
| 7 mai 2026 | $22,31 | +1,09% | $22,14 | $22,62 | $22,08 | 744,5K |
| 6 mai 2026 | $22,07 | +1,56% | $21,99 | $22,49 | $21,79 | 604,9K |
| 5 mai 2026 | $21,73 | +2,94% | $21,30 | $21,92 | $21,27 | 552,0K |
| 4 mai 2026 | $21,11 | -0,89% | $21,22 | $21,59 | $21,01 | 654,6K |
| 1 mai 2026 | $21,30 | -0,51% | $21,60 | $21,90 | $21,01 | 517,8K |
| 30 avr. 2026 | $21,41 | +0,38% | $21,34 | $21,54 | $20,89 | 551,4K |
| 29 avr. 2026 | $21,33 | -1,11% | $21,69 | $22,01 | $21,24 | 908,0K |
| 28 avr. 2026 | $21,57 | -0,60% | $21,80 | $21,96 | $21,42 | 736,1K |
| 27 avr. 2026 | $21,70 | -3,21% | $22,24 | $22,51 | $21,59 | 683,5K |
| 24 avr. 2026 | $22,42 | +3,99% | $21,61 | $22,79 | $21,54 | 993,7K |
| 23 avr. 2026 | $21,56 | -5,81% | $22,89 | $22,89 | $21,19 | 1,6M |
| 22 avr. 2026 | $22,89 | +18,29% | $24,00 | $24,39 | $21,87 | 2,6M |
| 21 avr. 2026 | $19,35 | +0,16% | $19,34 | $19,67 | $19,21 | 1,0M |
| 20 avr. 2026 | $19,32 | +0,78% | $19,11 | $19,47 | $19,11 | 450,6K |
| 17 avr. 2026 | $19,17 | +2,40% | $18,97 | $19,43 | $18,76 | 440,4K |
| 16 avr. 2026 | $18,72 | -2,80% | $19,26 | $19,49 | $18,60 | 435,7K |
| 15 avr. 2026 | $19,26 | +1,21% | $18,94 | $19,28 | $18,93 | 412,8K |
| 14 avr. 2026 | $19,03 | -0,83% | $19,19 | $19,61 | $18,93 | 757,2K |
| 13 avr. 2026 | $19,19 | -1,54% | $19,33 | $19,45 | $18,89 | 675,4K |
| 10 avr. 2026 | $19,49 | +0,83% | $19,23 | $19,62 | $19,17 | 527,0K |
| 9 avr. 2026 | $19,33 | +0,68% | $19,07 | $19,38 | $18,94 | 531,3K |
| 8 avr. 2026 | $19,20 | +2,02% | $19,44 | $19,76 | $19,10 | 1,3M |
| 7 avr. 2026 | $18,82 | +0,16% | $18,73 | $19,08 | $18,69 | 623,5K |
| 6 avr. 2026 | $18,79 | +2,40% | $18,37 | $18,82 | $18,37 | 741,7K |
| 2 avr. 2026 | $18,35 | +2,80% | $17,60 | $18,37 | $17,25 | 671,6K |
| 1 avr. 2026 | $17,85 | -3,77% | $18,56 | $18,84 | $17,85 | 558,2K |
| 31 mars 2026 | $18,55 | -0,80% | $18,85 | $19,14 | $18,08 | 475,2K |
| 30 mars 2026 | $18,70 | +1,14% | $18,63 | $18,85 | $18,49 | 549,5K |
| 27 mars 2026 | $18,49 | -3,24% | $19,11 | $19,14 | $18,44 | 430,2K |
| 26 mars 2026 | $19,11 | -2,95% | $19,47 | $19,71 | $19,00 | 421,7K |
| 25 mars 2026 | $19,69 | +1,60% | $19,59 | $19,91 | $19,27 | 430,0K |
| 24 mars 2026 | $19,38 | -0,77% | $19,30 | $19,57 | $19,13 | 551,3K |
| 23 mars 2026 | $19,53 | +2,95% | $19,53 | $19,83 | $19,30 | 627,5K |
| 20 mars 2026 | $18,97 | -0,99% | $19,16 | $19,63 | $18,75 | 2,1M |
| 19 mars 2026 | $19,16 | -1,49% | $19,27 | $19,90 | $18,91 | 1,1M |
| 18 mars 2026 | $19,45 | -2,21% | $19,73 | $19,84 | $19,39 | 846,7K |
| 17 mars 2026 | $19,89 | -1,24% | $20,16 | $20,67 | $19,86 | 758,6K |
| 16 mars 2026 | $20,14 | +3,07% | $19,72 | $20,29 | $19,72 | 700,0K |
| 13 mars 2026 | $19,54 | +0,62% | $19,53 | $20,00 | $18,89 | 945,2K |
| 12 mars 2026 | $19,42 | -3,09% | $19,76 | $20,06 | $19,39 | 440,0K |
| 11 mars 2026 | $20,04 | -0,50% | $20,00 | $20,25 | $19,68 | 366,6K |
| 10 mars 2026 | $20,14 | -2,42% | $20,54 | $20,66 | $20,08 | 563,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $20,60 | +0,83% | $20,44 | $21,24 | $20,17 | 2,9M |
| 18 mai 2026 | $20,43 | -3,86% | $21,28 | $21,91 | $20,01 | 2,7M |
| 11 mai 2026 | $21,25 | -7,85% | $23,06 | $23,11 | $21,17 | 2,4M |
| 4 mai 2026 | $23,06 | +8,26% | $21,22 | $23,10 | $21,01 | 3,0M |
| 27 avr. 2026 | $21,30 | -5,00% | $22,24 | $22,51 | $20,89 | 3,4M |
| 20 avr. 2026 | $22,42 | +16,95% | $19,11 | $24,39 | $19,11 | 6,7M |
| 13 avr. 2026 | $19,17 | -1,64% | $19,33 | $19,61 | $18,60 | 2,7M |
| 6 avr. 2026 | $19,49 | +6,21% | $18,37 | $19,76 | $18,37 | 3,7M |
| 30 mars 2026 | $18,35 | -0,76% | $18,63 | $19,14 | $17,25 | 2,3M |
| 23 mars 2026 | $18,49 | -2,53% | $19,53 | $19,91 | $18,44 | 2,5M |
| 16 mars 2026 | $18,97 | -2,92% | $19,72 | $20,67 | $18,75 | 5,4M |
| 9 mars 2026 | $19,54 | -5,38% | $20,42 | $20,69 | $18,89 | 2,8M |
| 2 mars 2026 | $20,65 | -5,14% | $21,49 | $22,39 | $20,28 | 2,7M |
| 23 févr. 2026 | $21,77 | +5,47% | $20,45 | $21,84 | $20,16 | 4,2M |
| 16 févr. 2026 | $20,64 | -4,40% | $21,43 | $21,60 | $19,87 | 4,1M |
| 9 févr. 2026 | $21,59 | +11,29% | $19,26 | $22,98 | $18,89 | 6,6M |
| 2 févr. 2026 | $19,40 | +3,08% | $18,77 | $19,82 | $18,62 | 3,2M |
| 26 janv. 2026 | $18,82 | -0,48% | $18,88 | $19,14 | $18,27 | 3,0M |
| 19 janv. 2026 | $18,91 | -0,94% | $18,93 | $19,33 | $18,65 | 1,9M |
| 12 janv. 2026 | $19,09 | -1,14% | $19,21 | $19,59 | $18,62 | 2,3M |
| 5 janv. 2026 | $19,31 | +11,30% | $17,27 | $19,46 | $17,26 | 3,6M |
| 29 déc. 2025 | $17,35 | -11,61% | $19,57 | $19,88 | $16,78 | 3,9M |
| 22 déc. 2025 | $19,63 | +0,46% | $19,51 | $20,26 | $19,26 | 2,8M |
| 15 déc. 2025 | $19,54 | +0,88% | $19,38 | $19,69 | $18,85 | 6,8M |
| 8 déc. 2025 | $19,37 | +2,60% | $18,88 | $19,57 | $17,96 | 3,9M |
| 1 déc. 2025 | $18,88 | +0,53% | $18,56 | $19,07 | $18,45 | 2,7M |
| 24 nov. 2025 | $18,78 | +4,51% | $17,97 | $19,22 | $17,62 | 2,8M |
| 17 nov. 2025 | $17,97 | +3,57% | $17,34 | $18,24 | $16,91 | 2,4M |
| 10 nov. 2025 | $17,35 | +0,52% | $17,38 | $18,14 | $17,16 | 2,1M |
| 3 nov. 2025 | $17,26 | -3,41% | $17,87 | $18,34 | $17,14 | 3,5M |
| 27 oct. 2025 | $17,87 | -3,35% | $18,54 | $19,46 | $17,73 | 5,1M |
| 20 oct. 2025 | $18,49 | +13,09% | $16,47 | $20,00 | $16,27 | 4,9M |
| 13 oct. 2025 | $16,35 | +7,71% | $15,37 | $16,65 | $15,36 | 2,7M |
| 6 oct. 2025 | $15,18 | -6,87% | $16,30 | $16,50 | $15,13 | 2,3M |
| 29 sept. 2025 | $16,30 | -0,37% | $16,36 | $16,91 | $16,15 | 4,6M |
| 22 sept. 2025 | $16,36 | +3,35% | $15,82 | $16,79 | $15,70 | 4,0M |
| 15 sept. 2025 | $15,83 | -1,19% | $16,02 | $16,08 | $15,41 | 3,5M |
| 8 sept. 2025 | $16,02 | +1,20% | $15,88 | $16,59 | $15,72 | 3,6M |
| 1 sept. 2025 | $15,83 | +1,41% | $15,40 | $15,95 | $15,36 | 2,7M |
| 25 août 2025 | $15,61 | -1,08% | $15,74 | $15,89 | $15,28 | 2,9M |
| 18 août 2025 | $15,78 | +5,06% | $15,07 | $15,80 | $15,04 | 3,0M |
| 11 août 2025 | $15,02 | +4,38% | $14,45 | $15,33 | $14,20 | 5,0M |
| 4 août 2025 | $14,39 | +10,10% | $13,07 | $14,40 | $13,06 | 5,4M |
| 28 juil. 2025 | $13,07 | -1,36% | $13,20 | $13,70 | $12,84 | 4,4M |
| 21 juil. 2025 | $13,25 | +4,41% | $12,79 | $15,38 | $12,67 | 6,9M |
| 14 juil. 2025 | $12,69 | -6,21% | $13,53 | $13,56 | $12,66 | 3,8M |
| 7 juil. 2025 | $13,53 | -10,63% | $15,10 | $15,19 | $12,75 | 4,1M |
| 30 juin 2025 | $15,14 | +1,41% | $14,92 | $15,73 | $14,76 | 2,6M |
| 23 juin 2025 | $14,93 | +3,97% | $14,30 | $14,94 | $14,09 | 3,6M |
| 16 juin 2025 | $14,36 | -1,98% | $14,73 | $15,34 | $14,24 | 4,1M |
| 9 juin 2025 | $14,65 | +1,45% | $14,50 | $14,88 | $14,37 | 3,2M |
| 2 juin 2025 | $14,44 | +2,41% | $14,02 | $14,50 | $13,80 | 3,2M |
| 26 mai 2025 | $14,10 | -0,70% | $14,40 | $14,58 | $13,99 | 2,3M |
| 19 mai 2025 | $14,20 | -4,05% | $14,73 | $14,84 | $14,12 | 2,4M |
| 12 mai 2025 | $14,80 | +3,71% | $14,70 | $14,90 | $14,10 | 3,1M |
| 5 mai 2025 | $14,27 | -3,45% | $14,38 | $14,79 | $14,13 | 4,1M |
| 28 avr. 2025 | $14,78 | +8,12% | $13,71 | $14,80 | $13,48 | 4,4M |
| 21 avr. 2025 | $13,67 | +43,59% | $9,45 | $13,69 | $9,13 | 7,6M |
| 14 avr. 2025 | $9,52 | -2,56% | $9,87 | $9,87 | $9,41 | 1,6M |
| 7 avr. 2025 | $9,77 | -2,98% | $9,86 | $10,33 | $9,50 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $20,60 | -3,78% | $21,60 | $23,11 | $20,01 | 11,6M |
| 1 avr. 2026 | $21,41 | +15,42% | $18,56 | $24,39 | $17,25 | 17,2M |
| 1 mars 2026 | $18,55 | -14,79% | $21,49 | $22,39 | $18,08 | 14,5M |
| 1 févr. 2026 | $21,77 | +15,67% | $18,77 | $22,98 | $18,62 | 18,1M |
| 1 janv. 2026 | $18,82 | -1,57% | $19,14 | $19,59 | $16,78 | 13,2M |
| 1 déc. 2025 | $19,12 | +1,81% | $18,56 | $20,26 | $17,96 | 17,8M |
| 1 nov. 2025 | $18,78 | +5,09% | $17,87 | $19,22 | $16,91 | 10,8M |
| 1 oct. 2025 | $17,87 | +6,18% | $16,67 | $20,00 | $15,13 | 17,0M |
| 1 sept. 2025 | $16,83 | +7,82% | $15,40 | $16,87 | $15,36 | 16,3M |
| 1 août 2025 | $15,61 | +19,98% | $12,94 | $15,89 | $12,84 | 17,2M |
| 1 juil. 2025 | $13,01 | -13,44% | $15,02 | $15,73 | $12,66 | 20,0M |
| 1 juin 2025 | $15,03 | +6,60% | $14,02 | $15,34 | $13,80 | 14,9M |
| 1 mai 2025 | $14,10 | -0,77% | $14,17 | $14,90 | $13,99 | 13,7M |
| 1 avr. 2025 | $14,21 | +40,97% | $10,04 | $14,30 | $9,13 | 16,3M |
| 1 mars 2025 | $10,08 | -4,00% | $10,52 | $11,20 | $10,06 | 10,8M |
| 1 févr. 2025 | $10,50 | -5,32% | $10,89 | $11,43 | $10,00 | 10,3M |
| 1 janv. 2025 | $11,09 | -4,56% | $11,71 | $12,07 | $10,99 | 7,4M |
| 1 déc. 2024 | $11,62 | -5,83% | $12,36 | $12,99 | $11,03 | 9,1M |
| 1 nov. 2024 | $12,34 | +12,49% | $11,01 | $12,67 | $11,01 | 7,7M |
| 1 oct. 2024 | $10,97 | -1,79% | $11,19 | $11,28 | $9,70 | 9,2M |
| 1 sept. 2024 | $11,17 | +2,57% | $10,77 | $11,96 | $10,18 | 7,9M |
| 1 août 2024 | $10,89 | -4,72% | $11,42 | $11,58 | $10,12 | 6,8M |
| 1 juil. 2024 | $11,43 | +8,03% | $10,58 | $12,02 | $10,12 | 12,9M |
| 1 juin 2024 | $10,58 | -1,86% | $10,90 | $10,99 | $10,06 | 12,1M |
| 1 mai 2024 | $10,78 | +1,51% | $10,66 | $11,75 | $10,46 | 12,1M |
| 1 avr. 2024 | $10,62 | -14,90% | $12,51 | $12,62 | $10,60 | 10,2M |
| 1 mars 2024 | $12,48 | -2,19% | $12,72 | $13,00 | $11,98 | 8,7M |
| 1 févr. 2024 | $12,76 | +35,17% | $9,47 | $12,91 | $8,98 | 14,7M |
| 1 janv. 2024 | $9,44 | -8,97% | $10,31 | $11,27 | $9,44 | 11,3M |
| 1 déc. 2023 | $10,37 | +6,80% | $9,62 | $10,50 | $9,60 | 13,4M |
| 1 nov. 2023 | $9,71 | +2,21% | $9,51 | $10,31 | $9,28 | 12,9M |
| 1 oct. 2023 | $9,50 | -8,92% | $10,40 | $10,44 | $8,75 | 21,6M |
| 1 sept. 2023 | $10,43 | -9,70% | $11,60 | $11,78 | $10,35 | 17,5M |
| 1 août 2023 | $11,55 | -8,41% | $12,55 | $13,01 | $11,48 | 10,4M |
| 1 juil. 2023 | $12,61 | -15,54% | $14,85 | $15,13 | $12,20 | 21,6M |
| 1 juin 2023 | $14,93 | +10,51% | $13,57 | $15,14 | $13,36 | 14,8M |
| 1 mai 2023 | $13,51 | -13,45% | $15,49 | $15,64 | $13,43 | 13,9M |
| 1 avr. 2023 | $15,61 | +12,55% | $13,84 | $15,97 | $13,31 | 18,6M |
| 1 mars 2023 | $13,87 | +4,52% | $13,25 | $14,25 | $11,75 | 28,7M |
| 1 févr. 2023 | $13,27 | -1,48% | $13,48 | $14,77 | $12,10 | 19,1M |
| 1 janv. 2023 | $13,47 | +12,25% | $12,13 | $13,86 | $12,04 | 11,9M |
| 1 déc. 2022 | $12,00 | -13,98% | $14,02 | $14,07 | $11,55 | 10,0M |
| 1 nov. 2022 | $13,95 | -0,07% | $13,90 | $14,96 | $13,12 | 9,4M |
| 1 oct. 2022 | $13,96 | +15,47% | $12,24 | $14,15 | $11,98 | 12,9M |
| 1 sept. 2022 | $12,09 | -14,07% | $13,98 | $14,77 | $11,97 | 13,6M |
| 1 août 2022 | $14,07 | -1,88% | $14,26 | $15,13 | $13,66 | 12,0M |
| 1 juil. 2022 | $14,34 | -17,63% | $17,41 | $18,74 | $13,80 | 16,4M |
| 1 juin 2022 | $17,41 | +1,40% | $17,18 | $18,17 | $15,37 | 12,4M |
| 1 mai 2022 | $17,17 | +0,47% | $17,20 | $17,98 | $15,94 | 14,1M |
| 1 avr. 2022 | $17,09 | -7,97% | $18,59 | $20,54 | $16,50 | 27,4M |
| 1 mars 2022 | $18,57 | +17,38% | $15,78 | $18,76 | $15,28 | 24,6M |
| 1 févr. 2022 | $15,82 | -13,03% | $18,19 | $18,26 | $14,75 | 25,3M |
| 1 janv. 2022 | $18,19 | +2,25% | $17,89 | $18,91 | $16,82 | 20,6M |
| 1 déc. 2021 | $17,79 | +1,66% | $17,88 | $17,88 | $16,25 | 19,0M |
| 1 nov. 2021 | $17,50 | -8,81% | $19,25 | $20,18 | $17,05 | 17,7M |
| 1 oct. 2021 | $19,19 | -23,21% | $25,03 | $25,67 | $18,77 | 26,0M |
| 1 sept. 2021 | $24,99 | -4,47% | $26,21 | $28,68 | $24,39 | 33,2M |
| 1 août 2021 | $26,16 | +0,23% | $26,16 | $27,29 | $24,46 | 9,9M |
| 1 juil. 2021 | $26,10 | -17,33% | $31,73 | $32,36 | $25,89 | 14,0M |
| 1 juin 2021 | $31,57 | +5,27% | $31,31 | $32,96 | $29,99 | 10,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,60 | +7,74% | - | +7,74% | $19,14 | $24,39 | $16,78 | 74,5M |
| 2025 | $19,12 | +64,54% | - | +64,54% | $11,71 | $20,26 | $9,13 | 172,4M |
| 2024 | $11,62 | +12,05% | - | +12,05% | $10,31 | $13,00 | $8,98 | 122,8M |
| 2023 | $10,37 | -13,58% | - | -13,58% | $12,13 | $15,97 | $8,75 | 204,4M |
| 2022 | $12,00 | -32,55% | $0,84 | -27,85% | $17,89 | $20,54 | $11,55 | 198,6M |
| 2021 | $17,79 | -36,69% | $0,84 | -33,73% | $28,36 | $35,80 | $16,25 | 186,3M |
| 2020 | $28,10 | +15,54% | $0,80 | +18,81% | $24,47 | $31,30 | $15,80 | 179,3M |
| 2019 | $24,32 | -39,47% | $0,80 | -37,45% | $39,68 | $44,76 | $21,16 | 213,2M |
| 2018 | $40,18 | -23,79% | $0,77 | -22,34% | $53,05 | $56,20 | $35,04 | 232,4M |
| 2017 | $52,72 | +34,59% | $0,76 | +36,52% | $39,39 | $55,68 | $37,54 | 89,2M |
| 2016 | $39,17 | +12,33% | $0,72 | +14,43% | $34,30 | $42,18 | $31,50 | 92,3M |
| 2015 | $34,87 | +12,74% | $0,72 | +15,06% | $30,98 | $38,49 | $29,42 | 86,6M |
| 2014 | $30,93 | +9,02% | $0,68 | +11,42% | $28,34 | $31,96 | $24,40 | 87,3M |
| 2013 | $28,37 | +22,13% | $0,34 | +23,58% | $23,50 | $29,53 | $21,60 | 76,8M |
| 2012 | $23,23 | +31,32% | - | +31,32% | $18,03 | $24,49 | $17,30 | 93,7M |
| 2011 | $17,69 | +8,73% | - | +8,73% | $16,43 | $18,85 | $12,16 | 86,1M |
| 2010 | $16,27 | +13,70% | - | +13,70% | $14,33 | $17,05 | $12,27 | 71,9M |
| 2009 | $14,31 | +34,75% | - | +34,75% | $10,66 | $14,67 | $9,21 | 83,0M |
| 2008 | $10,62 | -24,79% | - | -24,79% | $14,10 | $16,83 | $8,43 | 135,1M |
| 2007 | $14,12 | +9,71% | - | +9,71% | $12,93 | $16,30 | $11,65 | 126,9M |
| 2006 | $12,87 | +39,89% | - | +39,89% | $9,14 | $13,01 | $7,93 | 93,7M |
| 2005 | $9,20 | +49,11% | - | +49,11% | $6,22 | $9,64 | $5,38 | 112,7M |
| 2004 | $6,17 | +62,37% | - | +62,37% | $3,78 | $6,64 | $3,70 | 45,1M |
| 2003 | $3,80 | +47,29% | - | +47,29% | $2,57 | $4,03 | $2,19 | 39,2M |
| 2002 | $2,58 | +27,09% | - | +27,09% | $2,06 | $3,15 | $1,87 | 49,8M |
| 2001 | $2,03 | +61,11% | - | +61,11% | $1,26 | $2,05 | $1,06 | 39,9M |
| 2000 | $1,26 | -8,70% | - | -8,70% | $1,41 | $1,91 | $0,69 | 26,9M |
| 1999 | $1,38 | -23,33% | - | -23,33% | $1,95 | $2,37 | $1,23 | 22,5M |
| 1998 | $1,80 | +8,43% | - | +8,43% | $1,71 | $2,35 | $1,63 | 34,7M |
| 1997 | $1,66 | +25,76% | - | +25,76% | $1,38 | $1,89 | $1,32 | 46,1M |
| 1996 | $1,32 | +7,32% | - | +7,32% | $1,17 | $1,48 | $0,99 | 64,8M |
| 1995 | $1,23 | -30,90% | - | -30,90% | $1,71 | $2,14 | $1,05 | 69,2M |
| 1994 | $1,78 | +14,84% | - | +14,84% | $1,51 | $1,78 | $1,15 | 71,0M |
| 1993 | $1,55 | +17,42% | - | +17,42% | $1,28 | $1,55 | $0,95 | 97,4M |
| 1992 | $1,32 | -28,26% | - | -28,26% | $1,88 | $2,53 | $1,02 | 123,8M |
| 1991 | $1,84 | -5,64% | $0,01 | -5,12% | $1,93 | $2,98 | $1,58 | 250,8M |
| 1990 | $1,95 | +15,38% | $0,01 | +15,38% | N/A | $2,30 | $1,12 | 135,8M |
| 1989 | $1,69 | +94,25% | - | +94,25% | $0,84 | $1,69 | $0,84 | 39,9M |
| 1988 | $0,87 | +20,83% | - | +20,83% | $0,88 | $0,99 | $0,61 | 30,9M |
| 1987 | $0,72 | -35,71% | - | -35,71% | $1,21 | $1,43 | $0,64 | 26,9M |
| 1986 | $1,12 | -22,22% | - | -22,22% | N/A | $1,58 | $0,92 | 48,0M |
| 1985 | $1,44 | +69,41% | - | +69,41% | N/A | $1,45 | $0,89 | 74,4M |
| 1984 | $0,85 | +193,10% | - | +193,10% | $0,35 | $1,08 | $0,35 | 16,6M |
| 1983 | $0,29 | 0,00% | - | 0,00% | N/A | $0,32 | $0,29 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Healthcare Services a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Healthcare Services Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Healthcare Services
HCSG
|
1,51B Small-cap | -1,99 % | -4,36 % | -5,21 % | 7,34 % | 16,37 % | 46,10 % | 47,99 % | -31,83 % | -47,85 % | 27,40 % | 129,91 % |
|
Surgery Partners
SGRY
|
1,86B Small-cap | 0,22 % | -4,86 % | -2,95 % | -20,72 % | -11,47 % | -43,41 % | -66,42 % | -77,94 % | -5,72 % | -27,51 % | -27,51 % |
| 1,91B Small-cap | 0,88 % | -2,54 % | 10,64 % | -6,23 % | 2,58 % | 52,23 % | 53,97 % | -32,60 % | -68,09 % | -39,53 % | -4,27 % | |
|
Astrana Health
ASTH
|
1,88B Small-cap | -4,80 % | 4,83 % | 49,61 % | 59,30 % | 45,40 % | 51,75 % | 11,50 % | 1,87 % | 585,25 % | 637,65 % | 637,65 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -8,96 % | -11,07 % | -32,13 % | -22,00 % | -17,35 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -7,37 % | -14,97 % | -32,96 % | -25,38 % | -22,78 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1 008,79 % | 1 116,39 % |
Calculez vos rendements d'investissement Healthcare Services
Analyse de performance d'investissement à long terme
Healthcare Services stock price in May 2016 was $39,50, A $1 000,00 lump sum investment in Healthcare Services made 10 years ago would be worth approximately $642,03 today, representing a negative return of -35,80 %. This translates to an annualized return (CAGR) of -4,33 %. During this period, Healthcare Services paid out $5,17 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$642,03
Rendement annuel (TCAC)
-4,33 %
Total des dividendes
$130,89
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Healthcare Services (HCSG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Healthcare Services a délivré un rendement total de 46,1%.
- Plus haut 52 semaines a atteint 24,39 $ le N/A.
- Plus bas 52 semaines a touché 12,66 $ le N/A.
- Prix actuel se négocie à 20,19 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Healthcare Services (HCSG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Healthcare Services (hcsg) aurait grandi à approximativement 6 817,00 $ en date du June 4, 2026, représentant un rendement total de -31,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Healthcare Services se compare-t-il au secteur Healthcare ?
Healthcare Services (hcsg) a délivré un rendement annualisé de -6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Healthcare Services aurait grandi à 5 215,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Healthcare Services ?
Healthcare Services (hcsg) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 48,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Healthcare Services a historiquement atteinte ?
Healthcare Services (hcsg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+46,1%), 3 years (+48,0%)
Rendements négatifs : 5 years (-31,8%), 10 years (-47,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.