Harmonic (HLIT) | Historique des prix et rendements | 1995 - 2026
Harmonic Inc. Small-cap Technology
Graphique historique des prix Harmonic
Données historiques des prix Harmonic
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,07 | +0,94% | $15,51 | $15,57 | $14,90 | 2,3M |
| 12 juin 2026 | $14,93 | +2,89% | $14,51 | $15,12 | $14,27 | 2,1M |
| 11 juin 2026 | $14,51 | +7,48% | $13,74 | $14,54 | $13,62 | 2,9M |
| 10 juin 2026 | $13,50 | +0,67% | $13,38 | $13,99 | $13,38 | 2,1M |
| 9 juin 2026 | $13,41 | -4,83% | $14,15 | $14,31 | $13,01 | 3,3M |
| 8 juin 2026 | $14,09 | +6,18% | $13,78 | $14,35 | $13,42 | 2,8M |
| 5 juin 2026 | $13,27 | -9,17% | $14,36 | $14,59 | $13,21 | 3,7M |
| 4 juin 2026 | $14,61 | -0,34% | $14,41 | $14,66 | $14,06 | 3,9M |
| 3 juin 2026 | $14,66 | -5,91% | $15,35 | $15,57 | $14,58 | 4,6M |
| 2 juin 2026 | $15,58 | -1,45% | $15,85 | $16,38 | $15,57 | 4,8M |
| 1 juin 2026 | $15,81 | +4,63% | $15,25 | $15,89 | $15,15 | 5,2M |
| 29 mai 2026 | $15,11 | -11,12% | $16,62 | $16,66 | $14,90 | 10,0M |
| 28 mai 2026 | $17,00 | -0,64% | $17,20 | $17,68 | $16,42 | 6,3M |
| 27 mai 2026 | $17,11 | +1,24% | $16,63 | $17,20 | $15,45 | 8,4M |
| 26 mai 2026 | $16,90 | +11,18% | $17,20 | $17,59 | $15,82 | 18,7M |
| 22 mai 2026 | $15,20 | +19,69% | $14,30 | $15,26 | $13,76 | 12,7M |
| 21 mai 2026 | $12,70 | +3,17% | $12,18 | $12,78 | $12,18 | 2,2M |
| 20 mai 2026 | $12,31 | +0,08% | $12,40 | $12,68 | $12,15 | 1,9M |
| 19 mai 2026 | $12,30 | -1,44% | $12,35 | $12,44 | $11,98 | 1,8M |
| 18 mai 2026 | $12,48 | -0,48% | $12,65 | $12,76 | $12,24 | 1,6M |
| 15 mai 2026 | $12,54 | -6,00% | $13,08 | $13,23 | $12,43 | 2,1M |
| 14 mai 2026 | $13,34 | -0,07% | $13,67 | $13,85 | $12,97 | 2,2M |
| 13 mai 2026 | $13,35 | +3,09% | $13,06 | $13,53 | $12,68 | 3,3M |
| 12 mai 2026 | $12,95 | +0,94% | $14,55 | $15,39 | $12,54 | 7,9M |
| 11 mai 2026 | $12,83 | +0,16% | $13,02 | $13,09 | $12,71 | 3,1M |
| 8 mai 2026 | $12,81 | +4,32% | $12,34 | $12,88 | $12,22 | 2,4M |
| 7 mai 2026 | $12,28 | +0,82% | $12,17 | $12,38 | $11,90 | 1,9M |
| 6 mai 2026 | $12,18 | +2,44% | $11,84 | $12,33 | $11,76 | 1,9M |
| 5 mai 2026 | $11,89 | +0,76% | $11,95 | $12,15 | $11,83 | 1,2M |
| 4 mai 2026 | $11,80 | +0,34% | $11,75 | $12,00 | $11,61 | 1,3M |
| 1 mai 2026 | $11,76 | +2,89% | $11,52 | $11,81 | $11,36 | 1,2M |
| 30 avr. 2026 | $11,43 | +10,76% | $10,44 | $11,72 | $10,34 | 3,1M |
| 29 avr. 2026 | $10,32 | +1,08% | $10,19 | $10,40 | $10,18 | 919,2K |
| 28 avr. 2026 | $10,21 | -2,67% | $10,50 | $10,50 | $10,13 | 808,2K |
| 24 avr. 2026 | $10,56 | +1,25% | $10,45 | $10,66 | $10,40 | 703,9K |
| 23 avr. 2026 | $10,43 | -1,97% | $10,64 | $10,69 | $10,34 | 528,1K |
| 22 avr. 2026 | $10,64 | -1,66% | $10,88 | $10,91 | $10,57 | 816,5K |
| 21 avr. 2026 | $10,82 | -0,09% | $10,83 | $10,94 | $10,67 | 876,7K |
| 20 avr. 2026 | $10,83 | +3,14% | $10,46 | $10,89 | $10,45 | 949,2K |
| 17 avr. 2026 | $10,50 | +2,74% | $10,41 | $10,75 | $10,33 | 1,1M |
| 16 avr. 2026 | $10,22 | +3,44% | $9,88 | $10,23 | $9,83 | 1,2M |
| 15 avr. 2026 | $9,88 | +1,02% | $9,79 | $9,89 | $9,63 | 908,9K |
| 14 avr. 2026 | $9,78 | -1,71% | $9,96 | $10,04 | $9,75 | 891,9K |
| 13 avr. 2026 | $9,95 | +2,05% | $9,71 | $9,96 | $9,70 | 725,7K |
| 10 avr. 2026 | $9,75 | +0,62% | $9,73 | $9,80 | $9,66 | 622,5K |
| 9 avr. 2026 | $9,69 | +0,83% | $9,57 | $9,73 | $9,57 | 816,5K |
| 8 avr. 2026 | $9,61 | +2,45% | $9,80 | $9,84 | $9,54 | 1,3M |
| 7 avr. 2026 | $9,38 | +0,97% | $9,27 | $9,39 | $9,16 | 941,4K |
| 6 avr. 2026 | $9,29 | +0,98% | $9,18 | $9,31 | $9,10 | 833,0K |
| 2 avr. 2026 | $9,20 | +1,32% | $8,83 | $9,24 | $8,83 | 903,7K |
| 1 avr. 2026 | $9,08 | +1,11% | $9,15 | $9,25 | $9,02 | 849,1K |
| 31 mars 2026 | $8,98 | +1,47% | $9,00 | $9,05 | $8,71 | 1,3M |
| 30 mars 2026 | $8,85 | -5,65% | $9,33 | $9,40 | $8,47 | 2,3M |
| 27 mars 2026 | $9,38 | -0,21% | $9,36 | $9,67 | $9,33 | 970,6K |
| 26 mars 2026 | $9,40 | -1,16% | $9,41 | $9,56 | $9,37 | 707,7K |
| 25 mars 2026 | $9,51 | +2,04% | $9,46 | $9,59 | $9,38 | 728,5K |
| 24 mars 2026 | $9,32 | +0,65% | $9,16 | $9,47 | $9,10 | 1,1M |
| 23 mars 2026 | $9,26 | +2,89% | $9,27 | $9,36 | $9,06 | 1,1M |
| 20 mars 2026 | $9,00 | -2,81% | $9,27 | $9,33 | $8,86 | 2,3M |
| 19 mars 2026 | $9,26 | -0,86% | $9,24 | $9,55 | $9,20 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,93 | +12,51% | $13,70 | $15,12 | $13,01 | 13,2M |
| 1 juin 2026 | $13,27 | -12,18% | $15,25 | $16,38 | $13,21 | 22,2M |
| 25 mai 2026 | $15,11 | -0,59% | $17,20 | $17,68 | $14,90 | 43,5M |
| 18 mai 2026 | $15,20 | +21,21% | $12,66 | $15,26 | $11,98 | 20,4M |
| 11 mai 2026 | $12,54 | -2,11% | $13,02 | $15,39 | $12,43 | 18,7M |
| 4 mai 2026 | $12,81 | +8,93% | $11,75 | $12,88 | $11,61 | 8,6M |
| 27 avr. 2026 | $11,76 | +11,36% | $10,56 | $11,81 | $10,13 | 6,9M |
| 20 avr. 2026 | $10,56 | +0,57% | $10,46 | $10,94 | $10,34 | 4,0M |
| 13 avr. 2026 | $10,50 | +7,69% | $9,71 | $10,75 | $9,63 | 4,8M |
| 6 avr. 2026 | $9,75 | +5,98% | $9,18 | $9,84 | $9,10 | 4,6M |
| 30 mars 2026 | $9,20 | -1,92% | $9,33 | $9,40 | $8,47 | 5,4M |
| 23 mars 2026 | $9,38 | +4,22% | $9,27 | $9,67 | $9,06 | 4,6M |
| 16 mars 2026 | $9,00 | -3,33% | $9,37 | $9,69 | $8,86 | 6,3M |
| 9 mars 2026 | $9,31 | -0,75% | $9,20 | $9,63 | $8,91 | 5,2M |
| 2 mars 2026 | $9,38 | -11,76% | $10,50 | $11,06 | $9,30 | 6,9M |
| 23 févr. 2026 | $10,63 | -2,48% | $10,76 | $10,92 | $10,05 | 8,0M |
| 16 févr. 2026 | $10,90 | +2,06% | $10,65 | $12,18 | $10,36 | 5,7M |
| 9 févr. 2026 | $10,68 | +5,74% | $10,10 | $10,78 | $9,87 | 4,1M |
| 2 févr. 2026 | $10,10 | +3,91% | $9,72 | $10,20 | $9,52 | 4,1M |
| 26 janv. 2026 | $9,72 | -5,17% | $10,25 | $10,45 | $9,71 | 3,8M |
| 19 janv. 2026 | $10,25 | +1,79% | $9,85 | $10,62 | $9,80 | 4,6M |
| 12 janv. 2026 | $10,07 | +4,57% | $9,54 | $10,42 | $9,54 | 5,7M |
| 5 janv. 2026 | $9,63 | -3,89% | $10,01 | $10,20 | $9,27 | 5,3M |
| 29 déc. 2025 | $10,02 | +0,60% | $9,96 | $10,08 | $9,86 | 2,5M |
| 22 déc. 2025 | $9,96 | +0,81% | $9,88 | $10,08 | $9,81 | 2,7M |
| 15 déc. 2025 | $9,88 | -3,89% | $10,32 | $10,67 | $9,83 | 7,6M |
| 8 déc. 2025 | $10,28 | +6,09% | $10,32 | $10,80 | $10,10 | 8,1M |
| 1 déc. 2025 | $9,69 | +1,36% | $9,47 | $9,79 | $9,35 | 3,7M |
| 24 nov. 2025 | $9,56 | +7,78% | $8,89 | $9,65 | $8,82 | 4,5M |
| 17 nov. 2025 | $8,87 | -7,22% | $9,47 | $9,55 | $8,74 | 5,6M |
| 10 nov. 2025 | $9,56 | -4,50% | $10,23 | $10,38 | $9,42 | 4,7M |
| 3 nov. 2025 | $10,01 | -6,45% | $10,71 | $11,49 | $9,92 | 5,7M |
| 27 oct. 2025 | $10,70 | +2,39% | $10,48 | $10,87 | $10,25 | 3,7M |
| 20 oct. 2025 | $10,45 | +2,45% | $10,28 | $10,56 | $10,10 | 2,6M |
| 13 oct. 2025 | $10,20 | +5,05% | $9,92 | $10,42 | $9,76 | 3,4M |
| 6 oct. 2025 | $9,71 | -9,17% | $10,78 | $10,82 | $9,70 | 4,1M |
| 29 sept. 2025 | $10,69 | +6,16% | $10,12 | $10,85 | $9,96 | 4,8M |
| 22 sept. 2025 | $10,07 | -1,37% | $10,25 | $10,39 | $9,74 | 2,6M |
| 15 sept. 2025 | $10,21 | +3,03% | $9,94 | $10,51 | $9,88 | 4,8M |
| 8 sept. 2025 | $9,91 | -1,29% | $10,04 | $10,19 | $9,78 | 3,6M |
| 1 sept. 2025 | $10,04 | +4,37% | $9,51 | $10,07 | $9,32 | 4,3M |
| 25 août 2025 | $9,62 | +4,68% | $9,15 | $9,81 | $9,13 | 6,0M |
| 18 août 2025 | $9,19 | +2,45% | $8,97 | $9,24 | $8,67 | 6,1M |
| 11 août 2025 | $8,97 | +0,67% | $8,93 | $9,34 | $8,67 | 4,8M |
| 4 août 2025 | $8,91 | +6,71% | $8,40 | $8,96 | $8,40 | 5,2M |
| 28 juil. 2025 | $8,35 | -7,22% | $9,18 | $9,19 | $7,80 | 9,9M |
| 21 juil. 2025 | $9,00 | -2,70% | $9,29 | $9,35 | $8,82 | 4,4M |
| 14 juil. 2025 | $9,25 | +0,98% | $9,13 | $9,47 | $8,91 | 6,1M |
| 7 juil. 2025 | $9,16 | -6,63% | $9,79 | $10,20 | $8,81 | 9,5M |
| 30 juin 2025 | $9,81 | +3,37% | $9,58 | $9,95 | $9,43 | 4,1M |
| 23 juin 2025 | $9,49 | +6,87% | $8,87 | $9,53 | $8,82 | 6,0M |
| 16 juin 2025 | $8,88 | +0,34% | $8,98 | $9,06 | $8,67 | 4,9M |
| 9 juin 2025 | $8,85 | -6,74% | $9,54 | $9,74 | $8,83 | 3,6M |
| 2 juin 2025 | $9,49 | +5,21% | $9,00 | $9,50 | $8,95 | 3,1M |
| 26 mai 2025 | $9,02 | +0,89% | $9,06 | $9,29 | $8,96 | 2,3M |
| 19 mai 2025 | $8,94 | -6,29% | $9,43 | $9,46 | $8,90 | 2,9M |
| 13 mai 2025 | $9,74 | +0,21% | $9,77 | $9,88 | $9,71 | 46,1K |
| 12 mai 2025 | $9,54 | +5,07% | $9,47 | $9,87 | $9,33 | 4,1M |
| 5 mai 2025 | $9,08 | +0,89% | $8,92 | $9,22 | $8,79 | 3,9M |
| 28 avr. 2025 | $9,00 | -2,28% | $9,18 | $9,56 | $8,73 | 7,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,93 | -1,19% | $15,25 | $16,38 | $13,01 | 35,4M |
| 1 mai 2026 | $15,11 | +32,20% | $11,52 | $17,68 | $11,36 | 92,4M |
| 1 avr. 2026 | $11,43 | +27,28% | $9,15 | $11,72 | $8,83 | 20,8M |
| 1 mars 2026 | $8,98 | -15,52% | $10,50 | $11,06 | $8,47 | 26,6M |
| 1 févr. 2026 | $10,63 | +9,36% | $9,72 | $12,18 | $9,52 | 21,9M |
| 1 janv. 2026 | $9,72 | -1,72% | $9,96 | $10,62 | $9,27 | 19,9M |
| 1 déc. 2025 | $9,89 | +3,45% | $9,47 | $10,80 | $9,35 | 24,0M |
| 1 nov. 2025 | $9,56 | -10,65% | $10,71 | $11,49 | $8,74 | 20,5M |
| 1 oct. 2025 | $10,70 | +5,11% | $10,30 | $10,87 | $9,70 | 17,2M |
| 1 sept. 2025 | $10,18 | +5,82% | $9,51 | $10,51 | $9,32 | 16,9M |
| 1 août 2025 | $9,62 | +13,04% | $8,43 | $9,81 | $8,25 | 23,8M |
| 1 juil. 2025 | $8,51 | -10,14% | $9,44 | $10,20 | $7,80 | 31,2M |
| 1 juin 2025 | $9,47 | +4,99% | $9,00 | $9,74 | $8,67 | 18,7M |
| 13 mai 2025 | $9,74 | +0,21% | $9,77 | $9,88 | $9,71 | 46,1K |
| 12 mai 2025 | $9,72 | +7,05% | $9,47 | $9,76 | $9,33 | 1,4M |
| 1 mai 2025 | $9,02 | +0,45% | $9,05 | $9,87 | $8,79 | 15,8M |
| 1 avr. 2025 | $8,98 | -6,36% | $9,59 | $9,74 | $7,91 | 25,7M |
| 1 mars 2025 | $9,59 | -6,98% | $10,32 | $10,73 | $9,47 | 24,0M |
| 1 févr. 2025 | $10,31 | -8,60% | $11,02 | $11,51 | $8,42 | 34,6M |
| 1 janv. 2025 | $11,28 | -14,74% | $13,34 | $13,68 | $11,25 | 20,1M |
| 1 déc. 2024 | $13,23 | +3,20% | $12,80 | $13,75 | $12,70 | 22,2M |
| 1 nov. 2024 | $12,82 | +15,60% | $11,05 | $12,84 | $10,82 | 20,7M |
| 1 oct. 2024 | $11,09 | -23,88% | $14,58 | $15,46 | $10,39 | 26,8M |
| 1 sept. 2024 | $14,57 | +0,83% | $14,32 | $14,78 | $13,05 | 24,1M |
| 1 août 2024 | $14,45 | -1,43% | $14,70 | $14,80 | $12,86 | 20,4M |
| 1 juil. 2024 | $14,66 | +24,55% | $11,77 | $15,31 | $11,70 | 33,0M |
| 1 juin 2024 | $11,77 | -3,76% | $12,23 | $12,43 | $10,97 | 18,4M |
| 1 mai 2024 | $12,23 | +13,87% | $10,70 | $12,27 | $10,60 | 27,8M |
| 1 avr. 2024 | $10,74 | -20,09% | $13,47 | $13,68 | $9,10 | 59,8M |
| 1 mars 2024 | $13,44 | +2,36% | $13,15 | $13,84 | $12,32 | 22,2M |
| 1 févr. 2024 | $13,13 | +12,22% | $11,79 | $14,18 | $11,79 | 41,8M |
| 1 janv. 2024 | $11,70 | -10,28% | $13,05 | $13,35 | $11,07 | 49,9M |
| 1 déc. 2023 | $13,04 | +17,90% | $11,06 | $13,16 | $9,75 | 44,8M |
| 1 nov. 2023 | $11,06 | +2,50% | $10,79 | $11,46 | $10,22 | 27,8M |
| 1 oct. 2023 | $10,79 | +12,05% | $9,65 | $11,26 | $8,80 | 59,6M |
| 1 sept. 2023 | $9,63 | -9,83% | $10,75 | $10,78 | $9,35 | 31,2M |
| 1 août 2023 | $10,68 | -28,42% | $11,54 | $12,01 | $9,96 | 56,7M |
| 1 juil. 2023 | $14,92 | -7,73% | $16,25 | $16,39 | $14,77 | 21,2M |
| 1 juin 2023 | $16,17 | -8,18% | $17,59 | $18,43 | $15,92 | 30,5M |
| 1 mai 2023 | $17,61 | +24,98% | $14,01 | $17,77 | $13,31 | 30,5M |
| 1 avr. 2023 | $14,09 | -3,43% | $14,38 | $15,99 | $13,49 | 27,9M |
| 1 mars 2023 | $14,59 | +10,61% | $13,25 | $14,75 | $11,95 | 32,7M |
| 1 févr. 2023 | $13,19 | +0,15% | $13,08 | $15,19 | $12,96 | 21,7M |
| 1 janv. 2023 | $13,17 | +0,53% | $13,16 | $15,59 | $12,85 | 28,5M |
| 1 déc. 2022 | $13,10 | -14,60% | $15,30 | $15,37 | $12,87 | 28,6M |
| 1 nov. 2022 | $15,34 | -0,71% | $15,60 | $15,80 | $12,91 | 37,4M |
| 1 oct. 2022 | $15,45 | +18,21% | $13,30 | $15,79 | $12,73 | 42,5M |
| 1 sept. 2022 | $13,07 | +16,07% | $11,14 | $13,32 | $10,60 | 29,5M |
| 1 août 2022 | $11,26 | +3,11% | $10,85 | $11,74 | $10,69 | 18,2M |
| 1 juil. 2022 | $10,92 | +25,95% | $8,60 | $10,97 | $8,29 | 12,2M |
| 1 juin 2022 | $8,67 | -9,97% | $9,74 | $10,32 | $8,28 | 14,1M |
| 1 mai 2022 | $9,63 | +16,02% | $8,36 | $9,99 | $8,36 | 14,9M |
| 1 avr. 2022 | $8,30 | -10,66% | $9,34 | $9,52 | $8,25 | 11,6M |
| 1 mars 2022 | $9,29 | -0,21% | $9,19 | $9,71 | $8,65 | 13,3M |
| 1 févr. 2022 | $9,31 | -13,48% | $9,80 | $9,90 | $8,44 | 23,2M |
| 1 janv. 2022 | $10,76 | -8,50% | $11,81 | $12,22 | $9,90 | 15,5M |
| 1 déc. 2021 | $11,76 | +9,40% | $11,00 | $12,22 | $10,25 | 17,6M |
| 1 nov. 2021 | $10,75 | +18,52% | $9,06 | $11,63 | $9,06 | 21,6M |
| 1 oct. 2021 | $9,07 | +3,66% | $8,90 | $9,70 | $8,56 | 13,9M |
| 1 sept. 2021 | $8,75 | -5,30% | $9,21 | $9,54 | $8,66 | 13,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,93 | +50,96% | - | +50,96% | $9,96 | $17,68 | $8,47 | 217,1M |
| 2025 | $9,89 | -25,25% | - | -25,25% | $13,34 | $13,68 | $7,80 | 273,8M |
| 2024 | $13,23 | +1,46% | - | +1,46% | $13,05 | $15,46 | $9,10 | 367,0M |
| 2023 | $13,04 | -0,46% | - | -0,46% | $13,16 | $18,43 | $8,80 | 412,9M |
| 2022 | $13,10 | +11,39% | - | +11,39% | $11,81 | $15,80 | $8,25 | 261,1M |
| 2021 | $11,76 | +59,13% | - | +59,13% | $7,43 | $12,22 | $6,69 | 185,3M |
| 2020 | $7,39 | -5,26% | - | -5,26% | $7,80 | $8,57 | $4,44 | 185,7M |
| 2019 | $7,80 | +65,25% | - | +65,25% | $4,63 | $8,39 | $4,51 | 157,2M |
| 2018 | $4,72 | +12,38% | - | +12,38% | $4,20 | $6,32 | $2,90 | 125,5M |
| 2017 | $4,20 | -16,00% | - | -16,00% | $5,05 | $6,18 | $2,80 | 155,2M |
| 2016 | $5,00 | +22,85% | - | +22,85% | $4,03 | $6,13 | $2,51 | 156,5M |
| 2015 | $4,07 | -41,94% | - | -41,94% | $7,09 | $7,98 | $4,07 | 118,4M |
| 2014 | $7,01 | -5,01% | - | -5,01% | $7,33 | $7,75 | $5,61 | 170,9M |
| 2013 | $7,38 | +45,56% | - | +45,56% | $5,20 | $8,25 | $4,85 | 168,0M |
| 2012 | $5,07 | +0,60% | - | +0,60% | $5,20 | $6,81 | $3,76 | 149,9M |
| 2011 | $5,04 | -41,19% | - | -41,19% | $8,65 | $10,05 | $3,85 | 279,5M |
| 2010 | $8,57 | +35,60% | - | +35,60% | $6,40 | $8,87 | $5,25 | 196,8M |
| 2009 | $6,32 | +12,66% | - | +12,66% | $5,60 | $7,85 | $4,46 | 235,0M |
| 2008 | $5,61 | -46,47% | - | -46,47% | $10,51 | $11,35 | $3,76 | 370,6M |
| 2007 | $10,48 | +44,15% | - | +44,15% | $7,34 | $12,95 | $7,04 | 411,4M |
| 2006 | $7,27 | +49,90% | - | +49,90% | $4,85 | $8,67 | $3,79 | 281,5M |
| 2005 | $4,85 | -41,85% | - | -41,85% | $8,40 | $12,40 | $4,08 | 409,6M |
| 2004 | $8,34 | +15,03% | - | +15,03% | $7,58 | $13,75 | $4,86 | 348,0M |
| 2003 | $7,25 | +215,22% | - | +215,22% | $2,30 | $9,35 | $2,30 | 187,4M |
| 2002 | $2,30 | -80,87% | - | -80,87% | $12,05 | $14,15 | $1,01 | 259,7M |
| 2001 | $12,02 | +111,25% | - | +111,25% | $5,94 | $17,30 | $2,75 | 458,5M |
| 2000 | $5,69 | -94,01% | - | -94,01% | $102,00 | $157,50 | $5,25 | 631,9M |
| 1999 | $94,94 | +912,15% | - | +912,15% | $9,06 | $100,88 | $7,44 | 223,1M |
| 1998 | $9,38 | +72,43% | - | +72,43% | $5,62 | $9,50 | $3,81 | 66,5M |
| 1997 | $5,44 | -29,26% | - | -29,26% | $7,62 | $12,62 | $5,12 | 149,6M |
| 1996 | $7,69 | +39,82% | - | +39,82% | $5,75 | $13,38 | $4,19 | 118,3M |
| 1995 | $5,50 | 0,00% | - | 0,00% | $7,38 | $10,25 | $3,88 | 25,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Harmonic a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Harmonic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Harmonic
HLIT
|
1,17B Small-cap | 6,96 % | 20,18 % | 58,97 % | 44,07 % | 50,40 % | 68,70 % | -17,01 % | 89,23 % | 407,82 % | 115,13 % | 266,83 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Infinera
INFN
|
1,58B Small-cap | N/D | N/D | N/D | N/D | N/D | 11,11 % | -55,76 % | -74,90 % | -42,45 % | -80,92 % | -80,92 % |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Gilat Satellite
GILT
|
1,33B Small-cap | -1,79 % | -5,86 % | -12,75 % | 16,54 % | 6,64 % | 146,71 % | 152,10 % | 52,13 % | 221,89 % | 234,08 % | 85,64 % |
|
Adtran Holdings
ADTN
|
1,37B Small-cap | -13,32 % | -16,55 % | -31,31 % | 26,08 % | 34,22 % | 103,47 % | 42,09 % | -23,89 % | -17,51 % | -59,10 % | -35,26 % |
Calculez vos rendements d'investissement Harmonic
Analyse de performance d'investissement à long terme
Harmonic stock price in Jul 2016 was $3,16, A $1 000,00 lump sum investment in Harmonic made 9 years ago would be worth approximately $4 768,99 today, representing a exceptional return of 376,90 %. This translates to an annualized return (CAGR) of 17,08 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 768,99
Rendement annuel (TCAC)
17,08 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Harmonic (HLIT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Harmonic a délivré un rendement total de 68,7%.
- Plus haut 52 semaines a atteint 17,68 $ le N/A.
- Plus bas 52 semaines a touché 7,80 $ le N/A.
- Prix actuel se négocie à 15,07 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Harmonic (HLIT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Harmonic (hlit) aurait grandi à approximativement 18 923,00 $ en date du July 20, 2026, représentant un rendement total de 89,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Harmonic se compare-t-il au secteur Technology ?
Harmonic (hlit) a délivré un rendement annualisé de 17,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Harmonic aurait grandi à 50 782,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Harmonic ?
Harmonic (hlit) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 407,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Harmonic a historiquement atteinte ?
Harmonic (hlit) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+68,7%), 5 years (+89,2%), 10 years (+407,8%)
Rendements négatifs : 3 years (-17,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.