Hallador Energy (HNRG) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Hallador Energy
Données historiques des prix Hallador Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,54 | +1,35% | $19,70 | $20,03 | $19,41 | 456,1K |
| 3 oct. 2025 | $19,28 | +3,05% | $18,82 | $19,96 | $18,71 | 525,8K |
| 2 oct. 2025 | $18,71 | -6,22% | $19,90 | $20,05 | $18,56 | 441,4K |
| 1 oct. 2025 | $19,95 | +1,94% | $19,59 | $20,09 | $19,39 | 937,2K |
| 30 sept. 2025 | $19,57 | +1,08% | $19,35 | $19,89 | $19,06 | 882,5K |
| 29 sept. 2025 | $19,36 | +1,15% | $19,32 | $20,00 | $19,00 | 794,9K |
| 26 sept. 2025 | $19,14 | +0,10% | $19,00 | $19,53 | $18,76 | 654,4K |
| 25 sept. 2025 | $19,12 | +1,11% | $18,88 | $20,05 | $18,63 | 864,1K |
| 24 sept. 2025 | $18,91 | +1,23% | $18,99 | $19,18 | $18,42 | 408,6K |
| 23 sept. 2025 | $18,68 | -2,71% | $19,20 | $19,38 | $18,45 | 518,0K |
| 22 sept. 2025 | $19,20 | -1,49% | $19,36 | $19,44 | $19,05 | 478,5K |
| 19 sept. 2025 | $19,49 | +1,72% | $19,09 | $19,69 | $18,70 | 840,7K |
| 18 sept. 2025 | $19,16 | +2,84% | $18,79 | $19,40 | $18,68 | 438,3K |
| 17 sept. 2025 | $18,63 | +0,76% | $18,49 | $18,79 | $18,29 | 297,2K |
| 16 sept. 2025 | $18,49 | -0,96% | $18,67 | $18,67 | $18,07 | 467,9K |
| 15 sept. 2025 | $18,67 | +5,18% | $17,94 | $18,99 | $17,94 | 635,6K |
| 12 sept. 2025 | $17,75 | +3,74% | $17,12 | $17,83 | $17,05 | 387,2K |
| 11 sept. 2025 | $17,11 | -3,61% | $17,64 | $17,89 | $16,89 | 318,0K |
| 10 sept. 2025 | $17,75 | +2,07% | $17,58 | $18,36 | $17,47 | 396,2K |
| 9 sept. 2025 | $17,39 | -0,11% | $17,44 | $17,79 | $17,24 | 582,6K |
| 8 sept. 2025 | $17,41 | +2,17% | $17,04 | $17,85 | $16,93 | 650,9K |
| 5 sept. 2025 | $17,04 | +3,59% | $16,52 | $17,17 | $16,34 | 450,3K |
| 4 sept. 2025 | $16,45 | +0,67% | $16,31 | $16,60 | $16,08 | 463,6K |
| 3 sept. 2025 | $16,34 | -1,86% | $16,61 | $16,61 | $16,25 | 604,8K |
| 2 sept. 2025 | $16,65 | +2,08% | $16,19 | $16,68 | $16,10 | 646,5K |
| 29 août 2025 | $16,31 | -0,43% | $16,49 | $16,74 | $16,25 | 488,9K |
| 28 août 2025 | $16,38 | +0,43% | $16,34 | $16,72 | $16,21 | 397,4K |
| 27 août 2025 | $16,31 | -0,73% | $16,38 | $16,51 | $16,14 | 384,5K |
| 26 août 2025 | $16,43 | +1,11% | $16,27 | $16,62 | $16,19 | 356,5K |
| 25 août 2025 | $16,25 | +0,37% | $16,15 | $16,54 | $15,85 | 399,2K |
| 22 août 2025 | $16,19 | +2,79% | $15,61 | $16,32 | $15,51 | 461,9K |
| 21 août 2025 | $15,75 | -0,76% | $15,76 | $16,20 | $15,69 | 700,1K |
| 20 août 2025 | $15,87 | +5,59% | $15,77 | $16,18 | $15,05 | 960,2K |
| 19 août 2025 | $15,03 | -7,11% | $16,10 | $16,20 | $14,88 | 1,1M |
| 18 août 2025 | $16,18 | -1,16% | $16,32 | $16,52 | $15,84 | 736,5K |
| 15 août 2025 | $16,37 | -4,60% | $17,25 | $17,51 | $16,20 | 1,2M |
| 14 août 2025 | $17,16 | -3,38% | $17,70 | $17,76 | $16,67 | 925,0K |
| 13 août 2025 | $17,76 | -2,74% | $18,30 | $18,34 | $17,00 | 1,1M |
| 12 août 2025 | $18,26 | -6,93% | $22,01 | $22,01 | $17,42 | 2,1M |
| 11 août 2025 | $19,62 | -7,54% | $21,49 | $21,51 | $19,27 | 1,7M |
| 8 août 2025 | $21,22 | +6,26% | $20,69 | $21,38 | $20,04 | 1,8M |
| 7 août 2025 | $19,97 | +6,79% | $18,70 | $20,01 | $18,46 | 1,1M |
| 6 août 2025 | $18,70 | +0,16% | $18,70 | $18,88 | $18,42 | 372,0K |
| 5 août 2025 | $18,67 | +3,55% | $18,06 | $18,77 | $17,93 | 461,8K |
| 4 août 2025 | $18,03 | +6,50% | $16,96 | $18,06 | $16,82 | 764,8K |
| 1 août 2025 | $16,93 | -4,02% | $17,37 | $17,37 | $16,32 | 1,1M |
| 31 juil. 2025 | $17,64 | +5,57% | $16,65 | $17,80 | $16,59 | 702,9K |
| 30 juil. 2025 | $16,71 | +0,24% | $16,62 | $17,03 | $16,47 | 467,9K |
| 29 juil. 2025 | $16,67 | -0,89% | $17,00 | $17,03 | $16,56 | 456,9K |
| 28 juil. 2025 | $16,82 | +3,89% | $16,23 | $16,93 | $15,70 | 526,4K |
| 25 juil. 2025 | $16,19 | -3,11% | $16,63 | $16,71 | $16,08 | 384,0K |
| 24 juil. 2025 | $16,71 | -0,71% | $16,84 | $17,00 | $16,31 | 600,0K |
| 23 juil. 2025 | $16,83 | +6,25% | $15,94 | $17,12 | $15,86 | 991,2K |
| 22 juil. 2025 | $15,84 | +1,28% | $15,75 | $16,11 | $15,49 | 873,4K |
| 21 juil. 2025 | $15,64 | -0,95% | $15,97 | $16,20 | $15,59 | 351,6K |
| 18 juil. 2025 | $15,79 | +2,73% | $15,61 | $16,67 | $15,30 | 597,4K |
| 17 juil. 2025 | $15,37 | +2,33% | $15,00 | $15,55 | $14,88 | 971,3K |
| 16 juil. 2025 | $15,02 | -2,66% | $15,58 | $15,58 | $14,87 | 409,7K |
| 15 juil. 2025 | $15,43 | -0,19% | $15,56 | $15,64 | $15,02 | 358,4K |
| 14 juil. 2025 | $15,46 | -3,50% | $16,00 | $16,21 | $15,45 | 399,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,54 | +1,35% | $19,70 | $20,03 | $19,41 | 456,1K |
| 29 sept. 2025 | $19,28 | +0,73% | $19,32 | $20,09 | $18,56 | 3,6M |
| 22 sept. 2025 | $19,14 | -1,80% | $19,36 | $20,05 | $18,42 | 2,9M |
| 15 sept. 2025 | $19,49 | +9,80% | $17,94 | $19,69 | $17,94 | 2,7M |
| 8 sept. 2025 | $17,75 | +4,17% | $17,04 | $18,36 | $16,89 | 2,3M |
| 1 sept. 2025 | $17,04 | +4,48% | $16,19 | $17,17 | $16,08 | 2,2M |
| 25 août 2025 | $16,31 | +0,74% | $16,15 | $16,74 | $15,85 | 2,0M |
| 18 août 2025 | $16,19 | -1,10% | $16,32 | $16,52 | $14,88 | 3,9M |
| 11 août 2025 | $16,37 | -22,86% | $21,49 | $22,01 | $16,20 | 6,9M |
| 4 août 2025 | $21,22 | +25,34% | $16,96 | $21,38 | $16,82 | 4,5M |
| 28 juil. 2025 | $16,93 | +4,57% | $16,23 | $17,80 | $15,70 | 3,3M |
| 21 juil. 2025 | $16,19 | +2,53% | $15,97 | $17,12 | $15,49 | 3,2M |
| 14 juil. 2025 | $15,79 | -1,44% | $16,00 | $16,67 | $14,87 | 2,7M |
| 7 juil. 2025 | $16,02 | -1,11% | $16,08 | $16,79 | $15,58 | 2,9M |
| 30 juin 2025 | $16,20 | +5,61% | $15,36 | $16,23 | $15,01 | 2,3M |
| 23 juin 2025 | $15,34 | +0,13% | $15,35 | $15,63 | $14,42 | 4,5M |
| 16 juin 2025 | $15,32 | -5,32% | $16,18 | $16,75 | $15,30 | 2,4M |
| 9 juin 2025 | $16,18 | -6,58% | $17,35 | $17,38 | $15,88 | 3,2M |
| 2 juin 2025 | $17,32 | +0,41% | $17,63 | $18,03 | $15,30 | 3,7M |
| 26 mai 2025 | $17,25 | -1,15% | $17,78 | $18,33 | $17,15 | 3,1M |
| 19 mai 2025 | $17,45 | -9,26% | $19,30 | $19,71 | $15,01 | 5,8M |
| 13 mai 2025 | $18,42 | +21,26% | $16,16 | $18,67 | $16,14 | 199,0K |
| 12 mai 2025 | $19,23 | +25,60% | $15,72 | $19,53 | $14,77 | 6,8M |
| 5 mai 2025 | $15,31 | +4,43% | $14,51 | $15,65 | $14,11 | 2,4M |
| 28 avr. 2025 | $14,66 | -0,20% | $14,69 | $15,20 | $13,60 | 3,1M |
| 21 avr. 2025 | $14,69 | +2,23% | $14,19 | $15,22 | $13,43 | 3,6M |
| 14 avr. 2025 | $14,37 | +7,56% | $13,68 | $14,76 | $13,08 | 4,2M |
| 7 avr. 2025 | $13,36 | +29,71% | $9,81 | $13,66 | $9,25 | 6,9M |
| 31 mars 2025 | $10,30 | -17,67% | $12,38 | $12,52 | $9,50 | 3,4M |
| 24 mars 2025 | $12,51 | -2,11% | $12,90 | $13,41 | $12,12 | 3,1M |
| 17 mars 2025 | $12,78 | +15,03% | $10,99 | $13,05 | $10,93 | 4,8M |
| 10 mars 2025 | $11,11 | +26,54% | $8,52 | $11,54 | $8,37 | 4,7M |
| 3 mars 2025 | $8,78 | -9,11% | $9,77 | $9,86 | $8,51 | 2,3M |
| 24 févr. 2025 | $9,66 | -12,10% | $10,94 | $11,07 | $9,29 | 2,7M |
| 17 févr. 2025 | $10,99 | +0,73% | $10,94 | $12,36 | $10,80 | 1,7M |
| 10 févr. 2025 | $10,91 | +1,39% | $10,89 | $11,50 | $10,89 | 1,3M |
| 3 févr. 2025 | $10,76 | +0,28% | $10,33 | $11,32 | $10,13 | 1,3M |
| 27 janv. 2025 | $10,73 | -18,59% | $12,53 | $12,61 | $9,30 | 4,6M |
| 20 janv. 2025 | $13,18 | +3,94% | $12,76 | $13,68 | $12,56 | 1,7M |
| 13 janv. 2025 | $12,68 | +7,00% | $11,48 | $12,96 | $11,10 | 1,9M |
| 6 janv. 2025 | $11,85 | +0,94% | $11,78 | $12,64 | $11,24 | 2,6M |
| 30 déc. 2024 | $11,74 | +5,39% | $11,06 | $12,31 | $10,82 | 1,3M |
| 23 déc. 2024 | $11,14 | +1,92% | $11,00 | $11,27 | $10,80 | 740,1K |
| 16 déc. 2024 | $10,93 | -11,78% | $12,43 | $12,47 | $10,87 | 2,0M |
| 9 déc. 2024 | $12,39 | -4,32% | $13,00 | $13,82 | $12,06 | 2,0M |
| 2 déc. 2024 | $12,95 | +6,15% | $12,17 | $13,03 | $11,74 | 1,9M |
| 25 nov. 2024 | $12,20 | -8,55% | $13,47 | $14,00 | $12,11 | 1,4M |
| 18 nov. 2024 | $13,34 | +3,81% | $13,12 | $13,39 | $12,37 | 2,4M |
| 11 nov. 2024 | $12,85 | +23,08% | $10,50 | $13,56 | $9,89 | 6,9M |
| 4 nov. 2024 | $10,44 | +7,63% | $9,23 | $10,86 | $8,13 | 3,5M |
| 28 oct. 2024 | $9,70 | -5,73% | $10,30 | $10,72 | $9,46 | 2,2M |
| 21 oct. 2024 | $10,29 | 0,00% | $10,34 | $10,45 | $8,82 | 2,1M |
| 14 oct. 2024 | $10,29 | -0,96% | $10,40 | $10,80 | $9,71 | 2,3M |
| 7 oct. 2024 | $10,39 | -1,89% | $10,64 | $10,72 | $9,55 | 1,9M |
| 30 sept. 2024 | $10,59 | +9,18% | $9,61 | $10,87 | $9,25 | 3,1M |
| 23 sept. 2024 | $9,70 | +40,99% | $6,96 | $9,95 | $6,82 | 4,3M |
| 16 sept. 2024 | $6,88 | +7,67% | $6,45 | $7,14 | $6,32 | 1,7M |
| 9 sept. 2024 | $6,39 | +9,23% | $5,88 | $6,53 | $5,76 | 1,3M |
| 2 sept. 2024 | $5,85 | -12,82% | $6,61 | $6,66 | $5,81 | 1,3M |
| 26 août 2024 | $6,71 | +11,83% | $6,09 | $7,11 | $6,04 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,54 | -0,15% | $19,59 | $20,09 | $18,56 | 2,4M |
| 1 sept. 2025 | $19,57 | +19,99% | $16,19 | $20,05 | $16,08 | 11,8M |
| 1 août 2025 | $16,31 | -7,54% | $17,37 | $22,01 | $14,88 | 18,5M |
| 1 juil. 2025 | $17,64 | +11,43% | $15,83 | $17,80 | $14,87 | 12,6M |
| 1 juin 2025 | $15,83 | -8,23% | $17,63 | $18,03 | $14,42 | 14,6M |
| 13 mai 2025 | $18,42 | +21,26% | $16,16 | $18,67 | $16,14 | 199,0K |
| 12 mai 2025 | $15,19 | -0,78% | $15,72 | $15,74 | $14,77 | 708,5K |
| 1 mai 2025 | $17,25 | +22,69% | $14,17 | $19,71 | $14,11 | 19,2M |
| 1 avr. 2025 | $14,06 | +14,50% | $12,52 | $15,22 | $9,25 | 19,4M |
| 1 mars 2025 | $12,28 | +27,12% | $9,77 | $13,41 | $8,37 | 15,5M |
| 1 févr. 2025 | $9,66 | -9,97% | $10,33 | $12,36 | $9,29 | 7,0M |
| 1 janv. 2025 | $10,73 | -6,29% | $11,85 | $13,68 | $9,30 | 11,4M |
| 1 déc. 2024 | $11,45 | -6,15% | $12,17 | $13,82 | $10,80 | 7,3M |
| 1 nov. 2024 | $12,20 | +22,86% | $9,98 | $14,00 | $8,13 | 14,6M |
| 1 oct. 2024 | $9,93 | +5,30% | $9,40 | $10,87 | $8,82 | 10,2M |
| 1 sept. 2024 | $9,43 | +40,54% | $6,61 | $9,95 | $5,76 | 9,3M |
| 1 août 2024 | $6,71 | -15,70% | $7,88 | $7,97 | $4,86 | 12,6M |
| 1 juil. 2024 | $7,96 | +2,45% | $7,87 | $9,20 | $7,05 | 10,8M |
| 1 juin 2024 | $7,77 | -13,38% | $9,15 | $9,60 | $6,89 | 10,1M |
| 1 mai 2024 | $8,97 | +75,54% | $5,13 | $9,13 | $5,03 | 14,5M |
| 1 avr. 2024 | $5,11 | -4,13% | $5,34 | $5,37 | $4,33 | 6,7M |
| 1 mars 2024 | $5,33 | -29,87% | $7,64 | $9,00 | $4,50 | 10,2M |
| 1 févr. 2024 | $7,60 | -10,90% | $8,63 | $8,85 | $6,85 | 5,4M |
| 1 janv. 2024 | $8,53 | -3,51% | $9,00 | $9,75 | $7,95 | 7,3M |
| 1 déc. 2023 | $8,84 | -30,01% | $12,52 | $13,02 | $8,73 | 9,8M |
| 1 nov. 2023 | $12,63 | -9,66% | $13,96 | $14,58 | $11,52 | 5,5M |
| 1 oct. 2023 | $13,98 | -3,05% | $14,45 | $15,79 | $13,08 | 6,7M |
| 1 sept. 2023 | $14,42 | +34,26% | $10,98 | $14,61 | $10,52 | 6,0M |
| 1 août 2023 | $10,74 | +16,49% | $9,20 | $12,48 | $9,04 | 4,6M |
| 1 juil. 2023 | $9,22 | +7,58% | $8,69 | $9,56 | $8,31 | 3,2M |
| 1 juin 2023 | $8,57 | +10,01% | $7,74 | $9,68 | $7,74 | 9,2M |
| 1 mai 2023 | $7,79 | -3,11% | $8,04 | $9,63 | $7,45 | 4,0M |
| 1 avr. 2023 | $8,04 | -12,51% | $9,26 | $9,73 | $7,90 | 3,0M |
| 1 mars 2023 | $9,19 | +20,45% | $7,56 | $9,46 | $6,87 | 5,1M |
| 1 févr. 2023 | $7,63 | -13,69% | $8,83 | $9,34 | $7,15 | 3,4M |
| 1 janv. 2023 | $8,84 | -11,51% | $9,99 | $10,30 | $7,97 | 3,8M |
| 1 déc. 2022 | $9,99 | -2,06% | $10,39 | $11,57 | $8,46 | 5,5M |
| 1 nov. 2022 | $10,20 | +30,94% | $7,89 | $10,99 | $6,50 | 4,6M |
| 1 oct. 2022 | $7,79 | +38,61% | $5,68 | $7,85 | $5,68 | 3,3M |
| 1 sept. 2022 | $5,62 | -13,80% | $6,40 | $6,88 | $5,03 | 4,0M |
| 1 août 2022 | $6,52 | -2,54% | $6,74 | $7,95 | $6,20 | 5,7M |
| 1 juil. 2022 | $6,69 | +23,66% | $5,41 | $7,16 | $4,95 | 5,8M |
| 1 juin 2022 | $5,41 | +12,24% | $4,91 | $7,70 | $4,83 | 14,0M |
| 1 mai 2022 | $4,82 | +13,15% | $4,24 | $5,12 | $3,96 | 5,5M |
| 1 avr. 2022 | $4,26 | +21,71% | $3,48 | $6,17 | $3,30 | 23,5M |
| 1 mars 2022 | $3,50 | +2,04% | $3,40 | $4,43 | $3,25 | 7,5M |
| 1 févr. 2022 | $3,43 | +41,74% | $2,43 | $3,79 | $2,32 | 6,8M |
| 1 janv. 2022 | $2,42 | -1,63% | $2,46 | $2,84 | $2,20 | 2,9M |
| 1 déc. 2021 | $2,46 | 0,00% | $2,50 | $2,54 | $2,06 | 2,9M |
| 1 nov. 2021 | $2,46 | -23,84% | $3,32 | $3,53 | $2,17 | 8,5M |
| 1 oct. 2021 | $3,23 | +9,12% | $2,99 | $4,58 | $2,92 | 15,5M |
| 1 sept. 2021 | $2,96 | +25,42% | $2,33 | $3,05 | $2,15 | 5,0M |
| 1 août 2021 | $2,36 | -22,88% | $3,12 | $3,18 | $1,99 | 7,3M |
| 1 juil. 2021 | $3,06 | +13,75% | $2,74 | $3,48 | $2,57 | 10,6M |
| 1 juin 2021 | $2,69 | +11,16% | $2,54 | $3,05 | $2,34 | 8,3M |
| 1 mai 2021 | $2,42 | +16,91% | $2,06 | $2,46 | $2,00 | 6,2M |
| 1 avr. 2021 | $2,07 | +10,70% | $1,88 | $2,39 | $1,80 | 6,4M |
| 1 mars 2021 | $1,87 | +17,61% | $1,59 | $2,15 | $1,50 | 5,1M |
| 1 févr. 2021 | $1,59 | +18,66% | $1,35 | $2,21 | $1,34 | 10,8M |
| 1 janv. 2021 | $1,34 | -8,84% | $1,58 | $1,74 | $1,29 | 6,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $19,54 | +70,66% | $11,85 | $22,01 | $8,37 | 133,3M |
| 2024 | $11,45 | +29,52% | $9,00 | $14,00 | $4,33 | 119,0M |
| 2023 | $8,84 | -11,51% | $9,99 | $15,79 | $6,87 | 64,4M |
| 2022 | $9,99 | +306,10% | $2,46 | $11,57 | $2,20 | 89,1M |
| 2021 | $2,46 | +67,35% | $1,58 | $4,58 | $1,29 | 93,4M |
| 2020 | $1,47 | -50,51% | $3,00 | $3,00 | $0,60 | 67,8M |
| 2019 | $2,97 | -41,42% | $5,06 | $6,00 | $2,47 | 17,3M |
| 2018 | $5,07 | -16,75% | $6,08 | $7,98 | $4,75 | 17,6M |
| 2017 | $6,09 | -33,00% | $9,30 | $9,87 | $4,79 | 25,4M |
| 2016 | $9,09 | +99,34% | $4,61 | $10,40 | $3,95 | 33,9M |
| 2015 | $4,56 | -58,58% | $11,06 | $12,94 | $4,44 | 25,6M |
| 2014 | $11,01 | +36,60% | $8,10 | $14,35 | $7,47 | 11,6M |
| 2013 | $8,06 | -2,42% | $8,45 | $8,62 | $6,38 | 11,5M |
| 2012 | $8,26 | -16,82% | $10,14 | $11,00 | $6,55 | 5,7M |
| 2011 | $9,93 | -5,34% | $10,59 | $12,10 | $8,01 | 3,8M |
| 2010 | $10,49 | +33,63% | $7,85 | $13,91 | $6,20 | 2,3M |
| 2009 | $7,85 | +161,67% | $3,00 | $8,90 | $2,93 | 853,3K |
| 2008 | $3,00 | -14,29% | $4,00 | $6,00 | $2,00 | 302,2K |
| 2007 | $3,50 | +16,67% | $3,00 | $3,55 | $2,25 | 21,9K |
| 2006 | $3,00 | -7,69% | $3,25 | $5,00 | $3,00 | 43,2K |
| 2005 | $3,25 | +54,76% | $2,10 | $8,00 | $1,75 | 130,0K |
| 2004 | $2,10 | +75,00% | $1,15 | $5,15 | $1,15 | 29,6K |
| 2003 | $1,20 | +71,43% | $0,70 | $2,00 | $0,70 | 36,2K |
| 2002 | $0,70 | -60,00% | $1,75 | $3,50 | $0,70 | 18,5K |
| 2001 | $1,75 | -15,05% | $2,06 | $5,00 | $1,25 | 38,8K |
| 2000 | $2,06 | +212,12% | $0,66 | $3,75 | $0,66 | 46,9K |
| 1999 | $0,66 | -12,00% | $0,75 | $1,06 | $0,66 | 30,4K |
| 1998 | $0,75 | -50,00% | $1,50 | $1,75 | $0,75 | 48,5K |
| 1997 | $1,50 | +100,00% | $0,75 | $5,00 | $0,75 | 33,7K |
| 1996 | $0,75 | +7,14% | $0,70 | $1,50 | $0,63 | 10,3K |
| 1995 | $0,70 | +11,11% | $1,88 | $1,88 | $0,63 | 14,4K |
| 1994 | $0,63 | 0,00% | $2,50 | $2,50 | $0,63 | 7,5K |
Comment Hallador Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Hallador Energy vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hallador Energy | 82,06 % | 190,80 % | 2 436,84 % | 144,67 % | 59,34 % | 383,21 % | |
| Cornerstone Building | -11,69 % | -11,69 % | 831,13 % | 671,76 % | 734,08 % | -56,40 % | |
| Peabody Energy | 21,17 % | 19,05 % | 1 468,63 % | 16,07 % | 16,07 % | 16,07 % | |
| NACCO Industries | 50,05 % | -13,83 % | 107,62 % | 262,03 % | 492,75 % | 396,66 % | |
| Core Natural | -13,37 % | 75,31 % | 1 430,25 % | 232,91 % | 232,91 % | 232,91 % | |
| Exxon Mobil | -9,27 % | 12,11 % | 226,02 % | 42,90 % | 75,92 % | 90,03 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Hallador Energy
Analyse de performance d'investissement à long terme
Hallador Energy stock price in Oct 2015 was $7,88, A $1 000,00 lump sum investment in Hallador Energy made 10 years ago would be worth approximately $2 571,07 today, representing a strong return of 157,11 %. This translates to an annualized return (CAGR) of 9,90 %. During this period, Hallador Energy paid out $0,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 571,07
Rendement total
157,11 %
Rendement annuel (TCAC)
9,90 %
Total des dividendes
$91,37
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hallador Energy (HNRG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hallador Energy a délivré un rendement total de 82,1%.
- Plus haut 52 semaines a atteint 22,01 $ le August 12, 2025.
- Plus bas 52 semaines a touché 8,13 $ le November 4, 2024.
- Prix actuel se négocie à 19,54 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Hallador Energy (HNRG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hallador Energy (hnrg) aurait grandi à approximativement 253 684,00 $ en date du October 7, 2025, représentant un rendement total de 2 436,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 90,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hallador Energy se compare-t-il au secteur Energy ?
Hallador Energy (hnrg) a délivré un rendement annualisé de 9,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hallador Energy aurait grandi à 24 467,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hallador Energy ?
Hallador Energy (hnrg) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 2 436,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hallador Energy a historiquement atteinte ?
Hallador Energy (hnrg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+82,1%), 3 years (+190,8%), 5 years (+2 436,8%), 10 years (+144,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.