Hallador Energy (HNRG) | Historique des prix et rendements | 1994 - 2026
Hallador Energy Company Small-cap Energy
Graphique historique des prix Hallador Energy
Données historiques des prix Hallador Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,14 | -3,92% | $18,64 | $18,64 | $17,82 | 612,8K |
| 2 juin 2026 | $18,88 | -0,68% | $19,35 | $20,06 | $18,83 | 686,9K |
| 1 juin 2026 | $19,01 | -1,30% | $19,18 | $19,36 | $18,81 | 467,2K |
| 29 mai 2026 | $19,26 | -2,63% | $19,76 | $19,89 | $19,08 | 579,9K |
| 28 mai 2026 | $19,78 | +0,76% | $19,42 | $19,87 | $19,22 | 583,8K |
| 27 mai 2026 | $19,63 | +3,21% | $18,77 | $19,77 | $18,52 | 771,7K |
| 26 mai 2026 | $19,02 | +5,90% | $18,32 | $19,04 | $18,18 | 716,4K |
| 22 mai 2026 | $17,96 | +1,01% | $17,90 | $18,59 | $17,84 | 606,2K |
| 21 mai 2026 | $17,78 | +0,97% | $17,40 | $18,11 | $17,26 | 574,1K |
| 20 mai 2026 | $17,61 | -2,22% | $18,13 | $18,25 | $17,16 | 940,9K |
| 19 mai 2026 | $18,01 | -1,58% | $18,37 | $18,41 | $17,40 | 640,0K |
| 18 mai 2026 | $18,30 | +0,83% | $18,16 | $18,81 | $18,09 | 692,7K |
| 15 mai 2026 | $18,15 | -6,40% | $19,07 | $19,23 | $18,13 | 805,1K |
| 14 mai 2026 | $19,39 | -0,15% | $19,41 | $19,41 | $18,65 | 1,2M |
| 13 mai 2026 | $19,42 | -1,67% | $19,93 | $19,97 | $18,85 | 1,1M |
| 12 mai 2026 | $19,75 | +2,23% | $19,06 | $19,88 | $18,55 | 889,2K |
| 11 mai 2026 | $19,32 | +2,71% | $18,73 | $19,40 | $18,51 | 892,1K |
| 8 mai 2026 | $18,81 | -0,32% | $18,83 | $19,90 | $18,37 | 1,0M |
| 7 mai 2026 | $18,87 | +1,73% | $21,71 | $22,40 | $18,54 | 3,0M |
| 6 mai 2026 | $18,55 | +5,04% | $17,43 | $18,96 | $17,07 | 2,7M |
| 5 mai 2026 | $17,66 | +13,50% | $15,81 | $17,90 | $15,75 | 2,4M |
| 4 mai 2026 | $15,56 | -0,38% | $15,68 | $16,11 | $15,40 | 592,7K |
| 1 mai 2026 | $15,62 | +0,58% | $15,39 | $15,85 | $15,35 | 712,1K |
| 30 avr. 2026 | $15,53 | +2,44% | $15,15 | $15,71 | $15,12 | 888,6K |
| 29 avr. 2026 | $15,16 | -1,94% | $15,63 | $15,94 | $15,12 | 1,1M |
| 28 avr. 2026 | $15,46 | -5,67% | $16,16 | $16,29 | $15,33 | 975,3K |
| 24 avr. 2026 | $15,97 | +0,19% | $15,76 | $15,99 | $15,56 | 818,6K |
| 23 avr. 2026 | $15,94 | -0,69% | $16,05 | $16,80 | $15,82 | 975,9K |
| 22 avr. 2026 | $16,05 | +1,33% | $15,93 | $16,13 | $15,68 | 676,6K |
| 21 avr. 2026 | $15,84 | +4,21% | $15,31 | $16,05 | $15,15 | 1,1M |
| 20 avr. 2026 | $15,20 | -3,49% | $15,73 | $15,82 | $14,89 | 926,2K |
| 17 avr. 2026 | $15,75 | -5,01% | $16,56 | $16,76 | $15,48 | 1,6M |
| 16 avr. 2026 | $16,58 | +4,80% | $16,00 | $16,64 | $15,75 | 1,3M |
| 15 avr. 2026 | $15,82 | +4,84% | $15,19 | $16,06 | $15,10 | 801,9K |
| 14 avr. 2026 | $15,09 | -0,46% | $15,47 | $15,92 | $14,68 | 850,3K |
| 13 avr. 2026 | $15,16 | -0,26% | $15,07 | $15,64 | $14,85 | 501,0K |
| 10 avr. 2026 | $15,20 | -0,46% | $15,24 | $15,34 | $15,02 | 471,1K |
| 9 avr. 2026 | $15,27 | -2,92% | $15,61 | $15,84 | $15,16 | 595,0K |
| 8 avr. 2026 | $15,73 | +0,58% | $15,92 | $16,36 | $15,33 | 762,9K |
| 7 avr. 2026 | $15,64 | -2,74% | $16,01 | $16,12 | $15,56 | 703,8K |
| 6 avr. 2026 | $16,08 | +1,58% | $15,94 | $16,51 | $15,85 | 803,9K |
| 2 avr. 2026 | $15,83 | -0,25% | $15,84 | $16,18 | $15,44 | 964,2K |
| 1 avr. 2026 | $15,87 | -2,52% | $16,38 | $16,61 | $15,80 | 986,3K |
| 31 mars 2026 | $16,28 | -3,10% | $16,80 | $16,95 | $15,92 | 1,2M |
| 30 mars 2026 | $16,80 | -4,38% | $17,47 | $17,87 | $16,74 | 766,9K |
| 27 mars 2026 | $17,57 | -4,41% | $18,35 | $18,99 | $17,30 | 1,5M |
| 26 mars 2026 | $18,38 | +4,25% | $18,74 | $19,72 | $18,17 | 2,7M |
| 25 mars 2026 | $17,63 | +6,01% | $16,63 | $17,65 | $16,60 | 778,5K |
| 24 mars 2026 | $16,63 | +5,79% | $15,63 | $16,90 | $15,63 | 784,7K |
| 23 mars 2026 | $15,72 | 0,00% | $15,74 | $16,40 | $15,65 | 612,3K |
| 20 mars 2026 | $15,72 | -6,48% | $16,56 | $16,56 | $15,33 | 1,7M |
| 19 mars 2026 | $16,81 | +2,38% | $16,40 | $17,61 | $16,01 | 930,3K |
| 18 mars 2026 | $16,42 | -1,97% | $16,40 | $16,63 | $15,99 | 683,5K |
| 17 mars 2026 | $16,75 | +4,88% | $16,10 | $16,89 | $15,76 | 966,0K |
| 16 mars 2026 | $15,97 | -6,61% | $17,27 | $17,80 | $15,40 | 1,8M |
| 13 mars 2026 | $17,10 | -11,54% | $17,45 | $18,50 | $15,91 | 2,5M |
| 12 mars 2026 | $19,33 | +2,17% | $18,58 | $20,15 | $18,47 | 896,5K |
| 11 mars 2026 | $18,92 | -0,89% | $18,82 | $19,26 | $18,27 | 626,0K |
| 10 mars 2026 | $19,09 | +1,27% | $18,62 | $19,81 | $18,49 | 731,8K |
| 9 mars 2026 | $18,85 | -4,27% | $19,40 | $19,52 | $18,53 | 457,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $19,26 | +7,24% | $18,32 | $19,89 | $18,18 | 2,7M |
| 18 mai 2026 | $17,96 | -1,05% | $18,17 | $18,81 | $17,16 | 3,5M |
| 11 mai 2026 | $18,15 | -3,51% | $18,73 | $19,97 | $18,13 | 4,9M |
| 4 mai 2026 | $18,81 | +20,42% | $15,68 | $22,40 | $15,40 | 9,7M |
| 27 avr. 2026 | $15,62 | -2,19% | $15,87 | $16,45 | $15,12 | 4,4M |
| 20 avr. 2026 | $15,97 | +1,40% | $15,73 | $16,80 | $14,89 | 4,6M |
| 13 avr. 2026 | $15,75 | +3,62% | $15,07 | $16,76 | $14,68 | 5,1M |
| 6 avr. 2026 | $15,20 | -3,98% | $15,94 | $16,51 | $15,02 | 3,3M |
| 30 mars 2026 | $15,83 | -9,90% | $17,47 | $17,87 | $15,44 | 3,9M |
| 23 mars 2026 | $17,57 | +11,77% | $15,74 | $19,72 | $15,63 | 6,4M |
| 16 mars 2026 | $15,72 | -8,07% | $17,27 | $17,80 | $15,33 | 6,1M |
| 9 mars 2026 | $17,10 | -13,15% | $19,40 | $20,15 | $15,91 | 5,2M |
| 2 mars 2026 | $19,69 | +8,31% | $18,22 | $20,67 | $17,88 | 2,6M |
| 23 févr. 2026 | $18,18 | -1,20% | $18,19 | $18,86 | $17,57 | 1,6M |
| 16 févr. 2026 | $18,40 | -8,41% | $20,00 | $20,06 | $18,12 | 1,5M |
| 9 févr. 2026 | $20,09 | +0,15% | $20,55 | $21,55 | $19,25 | 2,8M |
| 2 févr. 2026 | $20,06 | +8,49% | $18,48 | $20,73 | $16,71 | 3,3M |
| 26 janv. 2026 | $18,49 | -7,55% | $19,94 | $19,95 | $17,77 | 2,5M |
| 19 janv. 2026 | $20,00 | -1,04% | $19,76 | $21,00 | $19,51 | 1,8M |
| 12 janv. 2026 | $20,21 | +3,27% | $19,60 | $21,06 | $18,39 | 4,3M |
| 5 janv. 2026 | $19,57 | +1,08% | $19,53 | $20,20 | $17,65 | 2,7M |
| 29 déc. 2025 | $19,36 | +0,21% | $19,11 | $19,54 | $18,85 | 978,0K |
| 22 déc. 2025 | $19,32 | +0,21% | $20,00 | $21,20 | $18,79 | 2,1M |
| 15 déc. 2025 | $19,28 | -13,54% | $22,45 | $22,58 | $17,23 | 4,4M |
| 8 déc. 2025 | $22,30 | +11,78% | $20,46 | $23,44 | $20,05 | 2,9M |
| 1 déc. 2025 | $19,95 | -2,16% | $20,16 | $20,20 | $18,93 | 2,4M |
| 24 nov. 2025 | $20,39 | +6,14% | $19,97 | $20,40 | $19,19 | 2,1M |
| 17 nov. 2025 | $19,21 | -5,56% | $20,30 | $21,80 | $18,88 | 2,9M |
| 10 nov. 2025 | $20,34 | +3,41% | $20,17 | $24,70 | $19,43 | 4,9M |
| 3 nov. 2025 | $19,67 | -9,06% | $21,07 | $22,06 | $19,33 | 1,7M |
| 27 oct. 2025 | $21,63 | +4,85% | $21,05 | $22,06 | $19,92 | 1,8M |
| 20 oct. 2025 | $20,63 | +4,46% | $19,98 | $20,68 | $18,74 | 2,5M |
| 13 oct. 2025 | $19,75 | -2,52% | $20,68 | $22,44 | $19,62 | 2,7M |
| 6 oct. 2025 | $20,26 | +5,08% | $19,70 | $21,50 | $19,22 | 2,5M |
| 29 sept. 2025 | $19,28 | +0,73% | $19,32 | $20,09 | $18,56 | 3,6M |
| 22 sept. 2025 | $19,14 | -1,80% | $19,36 | $20,05 | $18,42 | 2,9M |
| 15 sept. 2025 | $19,49 | +9,80% | $17,94 | $19,69 | $17,94 | 2,7M |
| 8 sept. 2025 | $17,75 | +4,17% | $17,04 | $18,36 | $16,89 | 2,3M |
| 1 sept. 2025 | $17,04 | +4,48% | $16,19 | $17,17 | $16,08 | 2,2M |
| 25 août 2025 | $16,31 | +0,74% | $16,15 | $16,74 | $15,85 | 2,0M |
| 18 août 2025 | $16,19 | -1,10% | $16,32 | $16,52 | $14,88 | 3,9M |
| 11 août 2025 | $16,37 | -22,86% | $21,49 | $22,01 | $16,20 | 6,9M |
| 4 août 2025 | $21,22 | +25,34% | $16,96 | $21,38 | $16,82 | 4,5M |
| 28 juil. 2025 | $16,93 | +4,57% | $16,23 | $17,80 | $15,70 | 3,3M |
| 21 juil. 2025 | $16,19 | +2,53% | $15,97 | $17,12 | $15,49 | 3,2M |
| 14 juil. 2025 | $15,79 | -1,44% | $16,00 | $16,67 | $14,87 | 2,7M |
| 7 juil. 2025 | $16,02 | -1,11% | $16,08 | $16,79 | $15,58 | 2,9M |
| 30 juin 2025 | $16,20 | +5,61% | $15,36 | $16,23 | $15,01 | 2,3M |
| 23 juin 2025 | $15,34 | +0,13% | $15,35 | $15,63 | $14,42 | 4,5M |
| 16 juin 2025 | $15,32 | -5,32% | $16,18 | $16,75 | $15,30 | 2,4M |
| 9 juin 2025 | $16,18 | -6,58% | $17,35 | $17,38 | $15,88 | 3,2M |
| 2 juin 2025 | $17,32 | +0,41% | $17,63 | $18,03 | $15,30 | 3,7M |
| 26 mai 2025 | $17,25 | -1,15% | $17,78 | $18,33 | $17,15 | 3,1M |
| 19 mai 2025 | $17,45 | -9,26% | $19,30 | $19,71 | $15,01 | 5,8M |
| 13 mai 2025 | $18,42 | +21,26% | $16,16 | $18,67 | $16,14 | 199,0K |
| 12 mai 2025 | $19,23 | +25,60% | $15,72 | $19,53 | $14,77 | 6,8M |
| 5 mai 2025 | $15,31 | +4,43% | $14,51 | $15,65 | $14,11 | 2,4M |
| 28 avr. 2025 | $14,66 | -0,20% | $14,69 | $15,20 | $13,60 | 3,1M |
| 21 avr. 2025 | $14,69 | +2,23% | $14,19 | $15,22 | $13,43 | 3,6M |
| 14 avr. 2025 | $14,37 | +7,56% | $13,68 | $14,76 | $13,08 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $19,26 | +24,02% | $15,39 | $22,40 | $15,35 | 21,4M |
| 1 avr. 2026 | $15,53 | -4,61% | $16,38 | $16,80 | $14,68 | 18,7M |
| 1 mars 2026 | $16,28 | -10,45% | $18,22 | $20,67 | $15,33 | 22,3M |
| 1 févr. 2026 | $18,18 | -1,68% | $18,48 | $21,55 | $16,71 | 9,2M |
| 1 janv. 2026 | $18,49 | -2,89% | $19,08 | $21,06 | $17,65 | 11,4M |
| 1 déc. 2025 | $19,04 | -6,62% | $20,16 | $23,44 | $17,23 | 12,5M |
| 1 nov. 2025 | $20,39 | -5,73% | $21,07 | $24,70 | $18,88 | 11,6M |
| 1 oct. 2025 | $21,63 | +10,53% | $19,59 | $22,44 | $18,56 | 11,4M |
| 1 sept. 2025 | $19,57 | +19,99% | $16,19 | $20,05 | $16,08 | 11,8M |
| 1 août 2025 | $16,31 | -7,54% | $17,37 | $22,01 | $14,88 | 18,5M |
| 1 juil. 2025 | $17,64 | +11,43% | $15,83 | $17,80 | $14,87 | 12,6M |
| 1 juin 2025 | $15,83 | -8,23% | $17,63 | $18,03 | $14,42 | 14,6M |
| 13 mai 2025 | $18,42 | +21,26% | $16,16 | $18,67 | $16,14 | 199,0K |
| 12 mai 2025 | $15,19 | -0,78% | $15,72 | $15,74 | $14,77 | 708,5K |
| 1 mai 2025 | $17,25 | +22,69% | $14,17 | $19,71 | $14,11 | 19,2M |
| 1 avr. 2025 | $14,06 | +14,50% | $12,52 | $15,22 | $9,25 | 19,4M |
| 1 mars 2025 | $12,28 | +27,12% | $9,77 | $13,41 | $8,37 | 15,5M |
| 1 févr. 2025 | $9,66 | -9,97% | $10,33 | $12,36 | $9,29 | 7,0M |
| 1 janv. 2025 | $10,73 | -6,29% | $11,85 | $13,68 | $9,30 | 11,4M |
| 1 déc. 2024 | $11,45 | -6,15% | $12,17 | $13,82 | $10,80 | 7,3M |
| 1 nov. 2024 | $12,20 | +22,86% | $9,98 | $14,00 | $8,13 | 14,6M |
| 1 oct. 2024 | $9,93 | +5,30% | $9,40 | $10,87 | $8,82 | 10,2M |
| 1 sept. 2024 | $9,43 | +40,54% | $6,61 | $9,95 | $5,76 | 9,3M |
| 1 août 2024 | $6,71 | -15,70% | $7,88 | $7,97 | $4,86 | 12,6M |
| 1 juil. 2024 | $7,96 | +2,45% | $7,87 | $9,20 | $7,05 | 10,8M |
| 1 juin 2024 | $7,77 | -13,38% | $9,15 | $9,60 | $6,89 | 10,1M |
| 1 mai 2024 | $8,97 | +75,54% | $5,13 | $9,13 | $5,03 | 14,5M |
| 1 avr. 2024 | $5,11 | -4,13% | $5,34 | $5,37 | $4,33 | 6,7M |
| 1 mars 2024 | $5,33 | -29,87% | $7,64 | $9,00 | $4,50 | 10,2M |
| 1 févr. 2024 | $7,60 | -10,90% | $8,63 | $8,85 | $6,85 | 5,4M |
| 1 janv. 2024 | $8,53 | -3,51% | $9,00 | $9,75 | $7,95 | 7,3M |
| 1 déc. 2023 | $8,84 | -30,01% | $12,52 | $13,02 | $8,73 | 9,8M |
| 1 nov. 2023 | $12,63 | -9,66% | $13,96 | $14,58 | $11,52 | 5,5M |
| 1 oct. 2023 | $13,98 | -3,05% | $14,45 | $15,79 | $13,08 | 6,7M |
| 1 sept. 2023 | $14,42 | +34,26% | $10,98 | $14,61 | $10,52 | 6,0M |
| 1 août 2023 | $10,74 | +16,49% | $9,20 | $12,48 | $9,04 | 4,6M |
| 1 juil. 2023 | $9,22 | +7,58% | $8,69 | $9,56 | $8,31 | 3,2M |
| 1 juin 2023 | $8,57 | +10,01% | $7,74 | $9,68 | $7,74 | 9,2M |
| 1 mai 2023 | $7,79 | -3,11% | $8,04 | $9,63 | $7,45 | 4,0M |
| 1 avr. 2023 | $8,04 | -12,51% | $9,26 | $9,73 | $7,90 | 3,0M |
| 1 mars 2023 | $9,19 | +20,45% | $7,56 | $9,46 | $6,87 | 5,1M |
| 1 févr. 2023 | $7,63 | -13,69% | $8,83 | $9,34 | $7,15 | 3,4M |
| 1 janv. 2023 | $8,84 | -11,51% | $9,99 | $10,30 | $7,97 | 3,8M |
| 1 déc. 2022 | $9,99 | -2,06% | $10,39 | $11,57 | $8,46 | 5,5M |
| 1 nov. 2022 | $10,20 | +30,94% | $7,89 | $10,99 | $6,50 | 4,6M |
| 1 oct. 2022 | $7,79 | +38,61% | $5,68 | $7,85 | $5,68 | 3,3M |
| 1 sept. 2022 | $5,62 | -13,80% | $6,40 | $6,88 | $5,03 | 4,0M |
| 1 août 2022 | $6,52 | -2,54% | $6,74 | $7,95 | $6,20 | 5,7M |
| 1 juil. 2022 | $6,69 | +23,66% | $5,41 | $7,16 | $4,95 | 5,8M |
| 1 juin 2022 | $5,41 | +12,24% | $4,91 | $7,70 | $4,83 | 14,0M |
| 1 mai 2022 | $4,82 | +13,15% | $4,24 | $5,12 | $3,96 | 5,5M |
| 1 avr. 2022 | $4,26 | +21,71% | $3,48 | $6,17 | $3,30 | 23,5M |
| 1 mars 2022 | $3,50 | +2,04% | $3,40 | $4,43 | $3,25 | 7,5M |
| 1 févr. 2022 | $3,43 | +41,74% | $2,43 | $3,79 | $2,32 | 6,8M |
| 1 janv. 2022 | $2,42 | -1,63% | $2,46 | $2,84 | $2,20 | 2,9M |
| 1 déc. 2021 | $2,46 | 0,00% | $2,50 | $2,54 | $2,06 | 2,9M |
| 1 nov. 2021 | $2,46 | -23,84% | $3,32 | $3,53 | $2,17 | 8,5M |
| 1 oct. 2021 | $3,23 | +9,12% | $2,99 | $4,58 | $2,92 | 15,5M |
| 1 sept. 2021 | $2,96 | +25,42% | $2,33 | $3,05 | $2,15 | 5,0M |
| 1 août 2021 | $2,36 | -22,88% | $3,12 | $3,18 | $1,99 | 7,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,26 | +1,16% | - | +1,16% | $19,08 | $22,40 | $14,68 | 83,1M |
| 2025 | $19,04 | +66,29% | - | +66,29% | $11,85 | $24,70 | $8,37 | 166,5M |
| 2024 | $11,45 | +29,52% | - | +29,52% | $9,00 | $14,00 | $4,33 | 119,0M |
| 2023 | $8,84 | -11,51% | - | -11,51% | $9,99 | $15,79 | $6,87 | 64,4M |
| 2022 | $9,99 | +306,10% | - | +306,10% | $2,46 | $11,57 | $2,20 | 89,1M |
| 2021 | $2,46 | +67,35% | - | +67,35% | $1,58 | $4,58 | $1,29 | 93,4M |
| 2020 | $1,47 | -50,51% | $0,04 | -49,18% | $3,00 | $3,00 | $0,60 | 67,8M |
| 2019 | $2,97 | -41,42% | $0,16 | -38,26% | $5,06 | $6,00 | $2,47 | 17,3M |
| 2018 | $5,07 | -16,75% | $0,16 | -14,12% | $6,08 | $7,98 | $4,75 | 17,6M |
| 2017 | $6,09 | -33,00% | $0,16 | -31,28% | $9,30 | $9,87 | $4,79 | 25,4M |
| 2016 | $9,09 | +99,34% | $0,16 | +102,81% | $4,61 | $10,40 | $3,95 | 33,9M |
| 2015 | $4,56 | -58,58% | $0,16 | -57,13% | $11,06 | $12,94 | $4,44 | 25,6M |
| 2014 | $11,01 | +36,60% | $0,16 | +38,58% | $8,10 | $14,35 | $7,47 | 11,6M |
| 2013 | $8,06 | -2,42% | $0,08 | -1,47% | $8,45 | $8,62 | $6,38 | 11,5M |
| 2012 | $8,26 | -16,82% | - | -16,82% | $10,14 | $11,00 | $6,55 | 5,7M |
| 2011 | $9,93 | -5,34% | - | -5,34% | $10,59 | $12,10 | $8,01 | 3,8M |
| 2010 | $10,49 | +33,63% | - | +33,63% | $7,85 | $13,91 | $6,20 | 2,3M |
| 2009 | $7,85 | +161,67% | - | +161,67% | $3,00 | $8,90 | $2,93 | 853,3K |
| 2008 | $3,00 | -14,29% | - | -14,29% | $4,00 | $6,00 | $2,00 | 302,2K |
| 2007 | $3,50 | +16,67% | - | +16,67% | $3,00 | $3,55 | $2,25 | 21,9K |
| 2006 | $3,00 | -7,69% | - | -7,69% | $3,25 | $5,00 | $3,00 | 43,2K |
| 2005 | $3,25 | +54,76% | - | +54,76% | $2,10 | $8,00 | $1,75 | 130,0K |
| 2004 | $2,10 | +75,00% | - | +75,00% | $1,15 | $5,15 | $1,15 | 29,6K |
| 2003 | $1,20 | +71,43% | - | +71,43% | $0,70 | $2,00 | $0,70 | 36,2K |
| 2002 | $0,70 | -60,00% | - | -60,00% | $1,75 | $3,50 | $0,70 | 18,5K |
| 2001 | $1,75 | -15,05% | - | -15,05% | $2,06 | $5,00 | $1,25 | 38,8K |
| 2000 | $2,06 | +212,12% | - | +212,12% | $0,66 | $3,75 | $0,66 | 46,9K |
| 1999 | $0,66 | -12,00% | - | -12,00% | $0,75 | $1,06 | $0,66 | 30,4K |
| 1998 | $0,75 | -50,00% | - | -50,00% | $1,50 | $1,75 | $0,75 | 48,5K |
| 1997 | $1,50 | +100,00% | - | +100,00% | $0,75 | $5,00 | $0,75 | 33,7K |
| 1996 | $0,75 | +7,14% | - | +7,14% | $0,70 | $1,50 | $0,63 | 10,3K |
| 1995 | $0,70 | +11,11% | - | +11,11% | $1,88 | $1,88 | $0,63 | 14,4K |
| 1994 | $0,63 | 0,00% | - | 0,00% | $2,50 | $2,50 | $0,63 | 7,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hallador Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hallador Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hallador Energy
HNRG
|
751,26M Small-cap | -0,74 % | 21,34 % | -0,47 % | -1,56 % | -2,48 % | 11,65 % | 129,83 % | 595,31 % | 333,78 % | 93,76 % | 381,50 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
| 4,45B Mid-cap | 7,26 % | 7,27 % | 8,71 % | 21,54 % | 5,21 % | 27,62 % | 54,00 % | 426,74 % | 453,10 % | 764,52 % | -70,76 % | |
|
Core Natural
CEIX
|
2,93B Mid-cap | 12,22 % | 12,22 % | 12,22 % | 12,22 % | 12,22 % | -13,37 % | 75,31 % | 1 430,25 % | 232,91 % | 232,91 % | 232,91 % |
|
Peabody Energy
BTU
|
3,33B Mid-cap | 14,36 % | 11,69 % | -11,92 % | 7,40 % | -3,46 % | 105,55 % | 43,73 % | 225,90 % | -1,89 % | -1,89 % | -1,89 % |
| 363,09M Small-cap | 2,33 % | 5,10 % | -14,24 % | 15,34 % | 5,37 % | 41,10 % | 63,65 % | 91,52 % | 301,91 % | 592,20 % | 369,39 % |
Calculez vos rendements d'investissement Hallador Energy
Analyse de performance d'investissement à long terme
Hallador Energy stock price in May 2016 was $4,44, A $1 000,00 lump sum investment in Hallador Energy made 10 years ago would be worth approximately $4 220,72 today, representing a exceptional return of 322,07 %. This translates to an annualized return (CAGR) of 15,47 %. During this period, Hallador Energy paid out $0,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 220,72
Rendement annuel (TCAC)
15,47 %
Total des dividendes
$135,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hallador Energy (HNRG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hallador Energy a délivré un rendement total de 11,7%.
- Plus haut 52 semaines a atteint 24,70 $ le N/A.
- Plus bas 52 semaines a touché 14,42 $ le N/A.
- Prix actuel se négocie à 18,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Hallador Energy (HNRG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hallador Energy (hnrg) aurait grandi à approximativement 69 531,00 $ en date du June 4, 2026, représentant un rendement total de 595,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 47,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hallador Energy se compare-t-il au secteur Energy ?
Hallador Energy (hnrg) a délivré un rendement annualisé de 15,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hallador Energy aurait grandi à 43 378,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hallador Energy ?
Hallador Energy (hnrg) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 595,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hallador Energy a historiquement atteinte ?
Hallador Energy (hnrg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,7%), 3 years (+129,8%), 5 years (+595,3%), 10 years (+333,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.