Hawkins (HWKN) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Hawkins
Données historiques des prix Hawkins
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $183,58 | +0,38% | $184,22 | $186,15 | $180,88 | 68,9K |
| 3 oct. 2025 | $182,88 | +0,52% | $182,64 | $185,50 | $181,95 | 101,8K |
| 2 oct. 2025 | $181,93 | +2,11% | $177,75 | $182,67 | $175,21 | 134,4K |
| 1 oct. 2025 | $178,17 | -2,49% | $181,25 | $184,17 | $177,96 | 139,1K |
| 30 sept. 2025 | $182,72 | +3,28% | $176,79 | $183,04 | $176,79 | 138,9K |
| 29 sept. 2025 | $176,91 | -0,03% | $176,62 | $178,71 | $175,66 | 124,0K |
| 26 sept. 2025 | $176,97 | +3,17% | $172,11 | $177,33 | $172,11 | 99,0K |
| 25 sept. 2025 | $171,54 | +1,79% | $168,50 | $172,72 | $166,60 | 112,3K |
| 24 sept. 2025 | $168,53 | -1,66% | $171,27 | $172,01 | $168,44 | 79,4K |
| 23 sept. 2025 | $171,37 | -0,46% | $172,00 | $175,98 | $170,91 | 103,4K |
| 22 sept. 2025 | $172,17 | -0,90% | $173,00 | $173,68 | $167,76 | 112,2K |
| 19 sept. 2025 | $173,74 | -2,13% | $178,71 | $179,02 | $173,18 | 759,1K |
| 18 sept. 2025 | $177,53 | +2,20% | $174,15 | $178,20 | $174,15 | 173,8K |
| 17 sept. 2025 | $173,71 | +0,24% | $174,36 | $178,94 | $173,31 | 118,5K |
| 16 sept. 2025 | $173,29 | -0,53% | $174,21 | $175,74 | $170,97 | 82,7K |
| 15 sept. 2025 | $174,21 | +0,53% | $174,16 | $176,74 | $172,20 | 130,9K |
| 12 sept. 2025 | $173,30 | -2,08% | $175,80 | $177,26 | $173,24 | 97,3K |
| 11 sept. 2025 | $176,98 | +3,75% | $170,50 | $177,24 | $170,27 | 97,1K |
| 10 sept. 2025 | $170,59 | -0,77% | $172,31 | $175,02 | $169,15 | 107,1K |
| 9 sept. 2025 | $171,92 | -2,07% | $174,93 | $175,01 | $169,42 | 118,1K |
| 8 sept. 2025 | $175,56 | +5,04% | $168,62 | $176,08 | $167,20 | 182,3K |
| 5 sept. 2025 | $167,14 | -0,92% | $169,66 | $170,99 | $165,59 | 69,8K |
| 4 sept. 2025 | $168,69 | +1,25% | $167,05 | $169,00 | $165,83 | 80,0K |
| 3 sept. 2025 | $166,61 | -2,17% | $169,42 | $169,87 | $166,22 | 92,2K |
| 2 sept. 2025 | $170,31 | +1,78% | $164,87 | $170,61 | $163,22 | 150,0K |
| 29 août 2025 | $167,33 | -1,47% | $170,76 | $170,76 | $166,18 | 95,8K |
| 28 août 2025 | $169,82 | -1,71% | $172,68 | $172,68 | $168,92 | 96,7K |
| 27 août 2025 | $172,78 | +0,75% | $171,50 | $173,80 | $171,27 | 97,3K |
| 26 août 2025 | $171,49 | +0,75% | $170,47 | $172,46 | $170,09 | 154,0K |
| 25 août 2025 | $170,21 | +0,11% | $170,08 | $173,32 | $168,49 | 234,5K |
| 22 août 2025 | $170,03 | +1,15% | $169,41 | $173,39 | $167,50 | 166,8K |
| 21 août 2025 | $168,09 | +0,11% | $167,90 | $170,24 | $166,19 | 208,9K |
| 20 août 2025 | $167,90 | -1,70% | $171,41 | $171,41 | $166,28 | 120,2K |
| 19 août 2025 | $170,81 | -1,60% | $172,85 | $176,11 | $169,97 | 162,6K |
| 18 août 2025 | $173,58 | +1,21% | $170,84 | $174,45 | $170,84 | 82,2K |
| 15 août 2025 | $171,50 | -0,46% | $172,52 | $172,78 | $169,61 | 125,0K |
| 14 août 2025 | $172,29 | -3,65% | $178,32 | $178,92 | $171,31 | 213,5K |
| 13 août 2025 | $178,81 | -3,22% | $185,50 | $185,50 | $172,48 | 319,7K |
| 12 août 2025 | $184,75 | +4,08% | $179,06 | $185,16 | $177,56 | 297,0K |
| 11 août 2025 | $177,50 | +0,14% | $177,60 | $178,98 | $173,26 | 236,4K |
| 8 août 2025 | $177,25 | +2,03% | $174,58 | $179,07 | $172,71 | 213,2K |
| 7 août 2025 | $173,73 | +1,85% | $172,04 | $173,96 | $169,42 | 177,5K |
| 6 août 2025 | $170,57 | +0,97% | $168,10 | $171,00 | $166,36 | 238,7K |
| 5 août 2025 | $168,93 | -0,08% | $169,06 | $169,91 | $166,58 | 158,5K |
| 4 août 2025 | $169,06 | +6,44% | $160,44 | $170,30 | $160,43 | 134,7K |
| 1 août 2025 | $158,83 | -2,73% | $161,51 | $162,02 | $157,74 | 227,5K |
| 31 juil. 2025 | $163,28 | +2,59% | $159,54 | $171,67 | $158,28 | 292,8K |
| 30 juil. 2025 | $159,16 | -0,92% | $159,86 | $161,01 | $158,08 | 222,4K |
| 29 juil. 2025 | $160,63 | -0,14% | $161,66 | $161,96 | $158,96 | 106,6K |
| 28 juil. 2025 | $160,85 | +1,55% | $158,61 | $163,17 | $156,99 | 523,0K |
| 25 juil. 2025 | $158,39 | +2,21% | $155,27 | $158,75 | $154,24 | 170,7K |
| 24 juil. 2025 | $154,97 | -2,94% | $158,07 | $158,26 | $150,01 | 429,8K |
| 23 juil. 2025 | $159,66 | -0,92% | $161,25 | $161,58 | $158,87 | 107,0K |
| 22 juil. 2025 | $161,15 | +0,88% | $160,12 | $164,21 | $159,30 | 171,5K |
| 21 juil. 2025 | $159,75 | -1,01% | $161,57 | $163,60 | $159,50 | 84,0K |
| 18 juil. 2025 | $161,38 | -1,35% | $164,72 | $164,72 | $159,77 | 141,7K |
| 17 juil. 2025 | $163,59 | +2,33% | $161,01 | $165,87 | $160,16 | 196,9K |
| 16 juil. 2025 | $159,86 | +1,55% | $158,00 | $160,91 | $157,48 | 153,1K |
| 15 juil. 2025 | $157,42 | -0,40% | $158,86 | $161,77 | $156,35 | 233,4K |
| 14 juil. 2025 | $158,06 | +1,78% | $154,93 | $158,22 | $154,29 | 175,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $183,58 | +0,38% | $184,22 | $186,15 | $180,88 | 68,9K |
| 29 sept. 2025 | $182,88 | +3,34% | $176,62 | $185,50 | $175,21 | 638,2K |
| 22 sept. 2025 | $176,97 | +1,86% | $173,00 | $177,33 | $166,60 | 506,3K |
| 15 sept. 2025 | $173,74 | +0,25% | $174,16 | $179,02 | $170,97 | 1,3M |
| 8 sept. 2025 | $173,30 | +3,69% | $168,62 | $177,26 | $167,20 | 601,9K |
| 1 sept. 2025 | $167,14 | -0,11% | $164,87 | $170,99 | $163,22 | 392,0K |
| 25 août 2025 | $167,33 | -1,59% | $170,08 | $173,80 | $166,18 | 678,3K |
| 18 août 2025 | $170,03 | -0,86% | $170,84 | $176,11 | $166,19 | 740,7K |
| 11 août 2025 | $171,50 | -3,24% | $177,60 | $185,50 | $169,61 | 1,2M |
| 4 août 2025 | $177,25 | +11,60% | $160,44 | $179,07 | $160,43 | 922,6K |
| 28 juil. 2025 | $158,83 | +0,28% | $158,61 | $171,67 | $156,99 | 1,4M |
| 21 juil. 2025 | $158,39 | -1,85% | $161,57 | $164,21 | $150,01 | 963,0K |
| 14 juil. 2025 | $161,38 | +3,92% | $154,93 | $165,87 | $154,29 | 900,3K |
| 7 juil. 2025 | $155,30 | +1,86% | $152,18 | $156,61 | $149,58 | 1,2M |
| 30 juin 2025 | $152,47 | +5,92% | $144,50 | $153,05 | $139,00 | 856,0K |
| 23 juin 2025 | $143,95 | +4,86% | $137,65 | $144,53 | $137,64 | 1,1M |
| 16 juin 2025 | $137,28 | +1,11% | $136,92 | $140,58 | $135,00 | 749,6K |
| 9 juin 2025 | $135,77 | +0,33% | $136,43 | $139,60 | $132,59 | 629,1K |
| 2 juin 2025 | $135,33 | +1,38% | $134,08 | $136,88 | $131,17 | 540,3K |
| 26 mai 2025 | $133,49 | +3,88% | $128,94 | $135,27 | $128,94 | 553,2K |
| 19 mai 2025 | $128,50 | +4,74% | $121,46 | $128,70 | $120,00 | 543,4K |
| 12 mai 2025 | $122,68 | +2,58% | $123,32 | $132,70 | $115,35 | 854,9K |
| 5 mai 2025 | $119,60 | -3,94% | $123,05 | $124,44 | $116,84 | 533,3K |
| 28 avr. 2025 | $124,50 | 0,00% | $124,91 | $125,80 | $119,21 | 670,8K |
| 21 avr. 2025 | $124,50 | +2,36% | $121,63 | $127,00 | $117,51 | 440,9K |
| 14 avr. 2025 | $121,63 | +5,97% | $117,64 | $125,70 | $114,77 | 474,4K |
| 7 avr. 2025 | $114,78 | +7,18% | $103,67 | $116,58 | $101,72 | 630,3K |
| 31 mars 2025 | $107,09 | +0,90% | $104,62 | $110,66 | $102,75 | 562,8K |
| 24 mars 2025 | $106,14 | +0,35% | $107,46 | $108,91 | $105,43 | 313,0K |
| 17 mars 2025 | $105,77 | -2,06% | $107,88 | $109,77 | $103,17 | 766,4K |
| 10 mars 2025 | $108,00 | +3,92% | $102,34 | $108,54 | $101,19 | 545,1K |
| 3 mars 2025 | $103,93 | -1,01% | $104,99 | $104,99 | $98,30 | 603,5K |
| 24 févr. 2025 | $104,99 | +0,56% | $104,78 | $111,90 | $103,45 | 554,3K |
| 17 févr. 2025 | $104,41 | -5,42% | $110,39 | $112,49 | $103,34 | 391,9K |
| 10 févr. 2025 | $110,39 | -2,02% | $112,99 | $113,70 | $109,45 | 440,4K |
| 3 févr. 2025 | $112,67 | +5,39% | $104,46 | $118,15 | $104,46 | 959,0K |
| 27 janv. 2025 | $106,91 | -7,58% | $113,54 | $118,00 | $101,84 | 1,3M |
| 20 janv. 2025 | $115,68 | +1,19% | $115,33 | $119,23 | $114,35 | 514,3K |
| 13 janv. 2025 | $114,32 | +4,08% | $107,14 | $116,83 | $105,85 | 838,7K |
| 6 janv. 2025 | $109,84 | -10,68% | $123,00 | $124,41 | $109,15 | 632,9K |
| 30 déc. 2024 | $122,97 | -1,89% | $124,41 | $124,89 | $119,90 | 412,1K |
| 23 déc. 2024 | $125,34 | +1,10% | $123,00 | $127,95 | $119,13 | 314,8K |
| 16 déc. 2024 | $123,98 | -4,54% | $129,20 | $132,04 | $117,50 | 886,4K |
| 9 déc. 2024 | $129,87 | -3,95% | $136,02 | $139,55 | $129,85 | 478,0K |
| 2 déc. 2024 | $135,21 | +0,52% | $134,00 | $138,86 | $131,82 | 434,0K |
| 25 nov. 2024 | $134,51 | +3,45% | $130,77 | $138,86 | $128,40 | 432,4K |
| 18 nov. 2024 | $130,03 | +5,20% | $123,38 | $131,00 | $122,76 | 424,0K |
| 11 nov. 2024 | $123,60 | -1,33% | $127,04 | $128,93 | $122,56 | 662,2K |
| 4 nov. 2024 | $125,27 | +17,73% | $105,68 | $125,70 | $104,72 | 832,4K |
| 28 oct. 2024 | $106,40 | -8,67% | $117,91 | $119,41 | $98,72 | 728,2K |
| 21 oct. 2024 | $116,50 | -7,94% | $126,89 | $128,30 | $116,33 | 515,2K |
| 14 oct. 2024 | $126,55 | -3,09% | $130,24 | $135,61 | $124,58 | 585,3K |
| 7 oct. 2024 | $130,58 | +4,31% | $124,22 | $132,65 | $123,01 | 431,6K |
| 30 sept. 2024 | $125,19 | -0,20% | $125,27 | $130,20 | $122,44 | 608,1K |
| 23 sept. 2024 | $125,44 | +3,33% | $122,30 | $126,13 | $118,02 | 534,7K |
| 16 sept. 2024 | $121,40 | +1,14% | $119,75 | $123,95 | $115,98 | 937,6K |
| 9 sept. 2024 | $120,03 | +3,72% | $115,99 | $121,17 | $111,20 | 466,8K |
| 2 sept. 2024 | $115,73 | -8,64% | $125,71 | $126,62 | $114,65 | 396,4K |
| 26 août 2024 | $126,67 | +1,19% | $126,14 | $127,35 | $121,99 | 454,9K |
| 19 août 2024 | $125,18 | +5,82% | $118,29 | $125,21 | $117,00 | 532,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $183,58 | +0,47% | $181,25 | $186,15 | $175,21 | 444,2K |
| 1 sept. 2025 | $182,72 | +9,20% | $164,87 | $183,04 | $163,22 | 3,0M |
| 1 août 2025 | $167,33 | +2,48% | $161,51 | $185,50 | $157,74 | 3,8M |
| 1 juil. 2025 | $163,28 | +14,90% | $141,06 | $171,67 | $139,00 | 4,9M |
| 1 juin 2025 | $142,10 | +6,45% | $134,08 | $144,63 | $131,17 | 3,1M |
| 1 mai 2025 | $133,49 | +9,62% | $121,74 | $135,27 | $115,35 | 2,8M |
| 1 avr. 2025 | $121,78 | +14,97% | $106,36 | $127,00 | $101,72 | 2,4M |
| 1 mars 2025 | $105,92 | +0,89% | $104,99 | $109,77 | $98,30 | 2,3M |
| 1 févr. 2025 | $104,99 | -1,80% | $104,46 | $118,15 | $103,34 | 2,3M |
| 1 janv. 2025 | $106,91 | -12,85% | $123,10 | $124,41 | $101,84 | 3,5M |
| 1 déc. 2024 | $122,67 | -8,80% | $134,00 | $139,55 | $117,50 | 2,3M |
| 1 nov. 2024 | $134,51 | +25,83% | $106,89 | $138,86 | $103,73 | 2,5M |
| 1 oct. 2024 | $106,90 | -16,14% | $127,50 | $135,61 | $98,72 | 2,6M |
| 1 sept. 2024 | $127,47 | +0,63% | $125,71 | $127,95 | $111,20 | 2,4M |
| 1 août 2024 | $126,67 | +21,92% | $113,69 | $127,35 | $109,75 | 2,9M |
| 1 juil. 2024 | $103,90 | +14,18% | $91,06 | $110,53 | $87,24 | 3,0M |
| 1 juin 2024 | $91,00 | +4,21% | $87,97 | $91,16 | $83,88 | 2,2M |
| 1 mai 2024 | $87,32 | +15,24% | $75,82 | $89,83 | $71,98 | 2,4M |
| 1 avr. 2024 | $75,77 | -1,34% | $77,09 | $79,30 | $72,86 | 2,6M |
| 1 mars 2024 | $76,80 | +9,32% | $70,52 | $77,90 | $68,87 | 4,2M |
| 1 févr. 2024 | $70,25 | +5,53% | $56,84 | $70,48 | $54,44 | 2,9M |
| 1 janv. 2024 | $66,57 | -5,47% | $70,14 | $70,44 | $63,25 | 1,8M |
| 1 déc. 2023 | $70,42 | +14,62% | $61,01 | $73,47 | $60,62 | 2,8M |
| 1 nov. 2023 | $61,44 | +6,98% | $57,43 | $65,00 | $53,64 | 2,4M |
| 1 oct. 2023 | $57,43 | -2,41% | $58,64 | $61,36 | $54,69 | 2,0M |
| 1 sept. 2023 | $58,85 | -5,37% | $62,65 | $63,21 | $55,02 | 3,1M |
| 1 août 2023 | $62,19 | +33,03% | $46,43 | $62,69 | $45,60 | 2,0M |
| 1 juil. 2023 | $46,75 | -1,97% | $47,37 | $50,00 | $45,37 | 1,2M |
| 1 juin 2023 | $47,69 | +1,60% | $46,75 | $52,03 | $46,36 | 2,0M |
| 1 mai 2023 | $46,94 | +16,36% | $40,35 | $51,73 | $39,20 | 1,6M |
| 1 avr. 2023 | $40,34 | -7,86% | $43,93 | $44,50 | $40,20 | 847,7K |
| 1 mars 2023 | $43,78 | +7,65% | $40,45 | $44,00 | $38,05 | 2,2M |
| 1 févr. 2023 | $40,67 | +4,28% | $39,11 | $43,55 | $38,26 | 1,2M |
| 1 janv. 2023 | $39,00 | +1,04% | $38,79 | $39,99 | $36,62 | 1,1M |
| 1 déc. 2022 | $38,60 | -7,21% | $41,49 | $43,20 | $37,78 | 1,3M |
| 1 nov. 2022 | $41,60 | -7,62% | $45,05 | $47,29 | $40,06 | 1,1M |
| 1 oct. 2022 | $45,03 | +15,49% | $39,28 | $46,55 | $37,26 | 1,0M |
| 1 sept. 2022 | $38,99 | +1,75% | $38,06 | $40,20 | $36,68 | 1,2M |
| 1 août 2022 | $38,32 | -3,60% | $39,35 | $44,88 | $37,90 | 1,2M |
| 1 juil. 2022 | $39,75 | +10,32% | $35,92 | $40,01 | $33,31 | 733,4K |
| 1 juin 2022 | $36,03 | -0,36% | $36,04 | $37,64 | $34,94 | 1,4M |
| 1 mai 2022 | $36,16 | -3,00% | $37,01 | $39,87 | $33,40 | 1,5M |
| 1 avr. 2022 | $37,28 | -18,78% | $46,00 | $46,36 | $37,15 | 1,3M |
| 1 mars 2022 | $45,90 | +1,41% | $45,38 | $48,12 | $43,18 | 1,9M |
| 1 févr. 2022 | $45,26 | +21,28% | $37,21 | $45,33 | $36,61 | 1,5M |
| 1 janv. 2022 | $37,32 | -5,40% | $39,67 | $40,97 | $35,86 | 847,2K |
| 1 déc. 2021 | $39,45 | +18,90% | $33,95 | $40,40 | $32,85 | 1,3M |
| 1 nov. 2021 | $33,18 | -9,52% | $36,62 | $38,47 | $32,77 | 743,4K |
| 1 oct. 2021 | $36,67 | +5,13% | $34,39 | $38,86 | $34,39 | 733,7K |
| 1 sept. 2021 | $34,88 | -7,92% | $37,85 | $38,37 | $32,44 | 1,2M |
| 1 août 2021 | $37,88 | +4,32% | $36,74 | $38,87 | $34,55 | 1,0M |
| 1 juil. 2021 | $36,31 | +10,87% | $32,98 | $36,31 | $29,93 | 976,5K |
| 1 juin 2021 | $32,75 | -3,73% | $34,37 | $34,95 | $31,04 | 1,4M |
| 1 mai 2021 | $34,02 | +2,01% | $33,60 | $34,89 | $30,51 | 1,2M |
| 1 avr. 2021 | $33,35 | -0,51% | $33,26 | $34,85 | $32,15 | 983,8K |
| 1 mars 2021 | $33,52 | +7,09% | $32,03 | $39,73 | $30,69 | 2,4M |
| 1 févr. 2021 | $31,30 | +13,94% | $28,11 | $33,00 | $27,53 | 1,4M |
| 1 janv. 2021 | $27,47 | +5,01% | $26,45 | $29,25 | $24,55 | 1,3M |
| 1 déc. 2020 | $26,16 | +4,26% | $25,40 | $27,43 | $25,00 | 1,6M |
| 1 nov. 2020 | $25,09 | +7,45% | $23,67 | $28,14 | $23,50 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $183,58 | +49,65% | $123,10 | $186,15 | $98,30 | 28,7M |
| 2024 | $122,67 | +74,20% | $70,14 | $139,55 | $54,44 | 31,9M |
| 2023 | $70,42 | +82,44% | $38,79 | $73,47 | $36,62 | 22,3M |
| 2022 | $38,60 | -2,15% | $39,67 | $48,12 | $33,31 | 14,9M |
| 2021 | $39,45 | +50,80% | $26,45 | $40,40 | $24,55 | 14,5M |
| 2020 | $26,16 | +14,19% | $22,99 | $29,94 | $13,41 | 21,8M |
| 2019 | $22,91 | +11,87% | $20,34 | $23,97 | $16,40 | 15,8M |
| 2018 | $20,48 | +16,36% | $17,67 | $22,01 | $15,27 | 17,4M |
| 2017 | $17,60 | -34,77% | $27,23 | $27,40 | $17,10 | 15,0M |
| 2016 | $26,98 | +50,81% | $17,68 | $27,25 | $15,27 | 18,0M |
| 2015 | $17,89 | -17,44% | $21,84 | $22,00 | $16,97 | 12,4M |
| 2014 | $21,67 | +16,57% | $18,51 | $22,57 | $16,49 | 11,8M |
| 2013 | $18,59 | -3,78% | $19,86 | $22,00 | $17,65 | 9,7M |
| 2012 | $19,32 | +4,83% | $18,50 | $21,47 | $15,53 | 12,2M |
| 2011 | $18,43 | -16,98% | $22,39 | $23,74 | $14,52 | 23,4M |
| 2010 | $22,20 | +103,48% | $11,06 | $25,09 | $9,70 | 19,6M |
| 2009 | $10,91 | +42,80% | $7,57 | $13,24 | $6,21 | 28,3M |
| 2008 | $7,64 | +1,87% | $7,49 | $9,10 | $6,52 | 3,7M |
| 2007 | $7,50 | +4,90% | $7,07 | $8,05 | $6,63 | 3,1M |
| 2006 | $7,15 | +2,29% | $6,99 | $7,45 | $6,50 | 3,3M |
| 2005 | $6,99 | +18,07% | $5,91 | $8,13 | $5,82 | 2,8M |
| 2004 | $5,92 | -14,33% | $6,81 | $6,91 | $5,38 | 3,9M |
| 2003 | $6,91 | +53,90% | $4,48 | $7,15 | $4,20 | 5,6M |
| 2002 | $4,49 | +0,90% | $4,50 | $5,26 | $4,00 | 3,4M |
| 2001 | $4,45 | +6,21% | $4,19 | $5,12 | $3,54 | 2,8M |
| 2000 | $4,19 | -3,46% | $4,22 | $4,38 | $3,31 | 5,1M |
| 1999 | $4,34 | -13,20% | $5,00 | $5,31 | $3,75 | 5,2M |
| 1998 | $5,00 | -13,49% | $5,62 | $7,00 | $4,88 | 4,4M |
| 1997 | $5,78 | +62,36% | $3,62 | $6,38 | $3,25 | 3,8M |
| 1996 | $3,56 | -22,94% | $4,62 | $4,75 | $2,88 | 2,1M |
| 1995 | $4,62 | +27,62% | $3,25 | $4,88 | $3,12 | 2,3M |
| 1994 | $3,62 | +23,13% | $2,94 | $3,88 | $2,88 | 1,6M |
| 1993 | $2,94 | +14,84% | $2,56 | $3,12 | $2,50 | 1,5M |
| 1992 | $2,56 | +13,78% | $2,25 | $2,88 | $2,25 | 2,3M |
| 1991 | $2,25 | +6,13% | $2,06 | $2,62 | $2,00 | 145,4K |
| 1990 | $2,12 | -10,92% | $2,12 | $2,62 | $1,88 | N/A |
| 1989 | $2,38 | +26,60% | $1,81 | $5,12 | $1,81 | N/A |
| 1988 | $1,88 | +36,23% | $1,38 | $2,06 | $1,25 | N/A |
| 1987 | $1,38 | +30,19% | $1,12 | $1,81 | $1,12 | N/A |
| 1986 | $1,06 | -19,08% | $1,38 | $1,38 | $0,94 | N/A |
| 1985 | $1,31 | +74,67% | $0,75 | $1,31 | $0,75 | N/A |
| 1984 | $0,75 | -50,00% | $1,31 | $1,44 | $0,75 | N/A |
| 1983 | $1,50 | +41,51% | $1,06 | $1,88 | $1,06 | N/A |
| 1982 | $1,06 | +41,33% | $0,75 | $1,06 | $0,75 | N/A |
| 1981 | $0,75 | -7,41% | $0,81 | $0,91 | $0,75 | N/A |
| 1980 | $0,81 | 0,00% | $0,88 | $0,94 | $0,75 | N/A |
Comment Hawkins a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Hawkins vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hawkins | 40,59 % | 361,60 % | 622,47 % | 785,15 % | 821,59 % | 2 619,70 % | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| Sherwin-Williams | -6,65 % | 68,58 % | 48,88 % | 328,17 % | 1 315,27 % | 2 293,65 % | |
| Albemarle | -13,59 % | -67,63 % | -8,13 % | 73,94 % | 84,52 % | 383,40 % | |
| NewMarket | 59,84 % | 184,18 % | 139,56 % | 118,63 % | 611,02 % | 5 288,79 % | |
| Eastman Chemical | -41,26 % | -11,55 % | -25,68 % | -9,59 % | 64,39 % | 172,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Hawkins
Analyse de performance d'investissement à long terme
Hawkins stock price in Oct 2015 was $20,62, A $1 000,00 lump sum investment in Hawkins made 10 years ago would be worth approximately $9 152,76 today, representing a exceptional return of 815,28 %. This translates to an annualized return (CAGR) of 24,77 %. During this period, Hawkins paid out $5,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 152,76
Rendement total
815,28 %
Rendement annuel (TCAC)
24,77 %
Total des dividendes
$249,76
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hawkins (HWKN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hawkins a délivré un rendement total de 40,6%.
- Plus haut 52 semaines a atteint 186,15 $ le October 6, 2025.
- Plus bas 52 semaines a touché 98,30 $ le March 4, 2025.
- Prix actuel se négocie à 183,58 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Hawkins (HWKN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hawkins (hwkn) aurait grandi à approximativement 72 247,00 $ en date du October 7, 2025, représentant un rendement total de 622,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 48,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hawkins se compare-t-il au secteur Basic Materials ?
Hawkins (hwkn) a délivré un rendement annualisé de 24,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hawkins aurait grandi à 88 515,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hawkins ?
Hawkins (hwkn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 785,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hawkins a historiquement atteinte ?
Hawkins (hwkn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,6%), 3 years (+361,6%), 5 years (+622,5%), 10 years (+785,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.