Hawkins (HWKN) | Historique des prix et rendements | 1980 - 2026
Hawkins Inc. Mid-cap Basic Materials
Graphique historique des prix Hawkins
Données historiques des prix Hawkins
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $158,84 | +0,32% | $158,53 | $161,21 | $156,72 | 86,1K |
| 12 juin 2026 | $158,34 | +0,92% | $158,42 | $160,00 | $157,83 | 94,3K |
| 11 juin 2026 | $156,89 | +2,02% | $154,55 | $158,85 | $153,16 | 82,7K |
| 10 juin 2026 | $153,78 | -1,17% | $156,98 | $158,12 | $152,53 | 88,1K |
| 9 juin 2026 | $155,60 | -0,42% | $158,60 | $160,00 | $153,14 | 117,6K |
| 8 juin 2026 | $156,26 | +0,77% | $155,13 | $158,71 | $155,13 | 78,1K |
| 5 juin 2026 | $155,07 | +1,66% | $152,50 | $156,50 | $150,97 | 136,4K |
| 4 juin 2026 | $152,54 | -1,39% | $155,44 | $155,49 | $151,82 | 85,9K |
| 3 juin 2026 | $154,69 | -1,44% | $156,29 | $160,00 | $154,37 | 104,8K |
| 2 juin 2026 | $156,95 | -0,60% | $156,65 | $157,21 | $153,75 | 156,1K |
| 1 juin 2026 | $157,90 | +2,02% | $154,25 | $158,23 | $153,18 | 142,8K |
| 29 mai 2026 | $154,77 | -3,32% | $158,32 | $158,59 | $153,63 | 137,1K |
| 28 mai 2026 | $160,08 | +0,91% | $158,30 | $162,60 | $156,88 | 77,5K |
| 27 mai 2026 | $158,64 | +1,26% | $156,61 | $159,29 | $155,72 | 93,5K |
| 26 mai 2026 | $156,67 | +2,31% | $153,97 | $158,69 | $153,41 | 90,6K |
| 22 mai 2026 | $153,14 | +0,33% | $152,64 | $155,40 | $150,00 | 96,5K |
| 21 mai 2026 | $152,63 | -1,60% | $154,36 | $154,36 | $147,72 | 188,3K |
| 20 mai 2026 | $155,11 | +1,41% | $152,61 | $155,58 | $150,75 | 137,7K |
| 19 mai 2026 | $152,96 | -1,74% | $155,43 | $155,43 | $145,50 | 276,5K |
| 18 mai 2026 | $155,67 | -2,08% | $159,79 | $163,32 | $154,13 | 130,8K |
| 15 mai 2026 | $158,98 | +1,54% | $154,93 | $160,98 | $153,56 | 177,8K |
| 14 mai 2026 | $156,57 | -3,25% | $161,31 | $174,12 | $152,00 | 336,3K |
| 13 mai 2026 | $161,83 | -4,01% | $168,78 | $171,66 | $160,31 | 210,1K |
| 12 mai 2026 | $168,59 | -1,80% | $171,68 | $171,68 | $164,61 | 104,2K |
| 11 mai 2026 | $171,68 | +2,70% | $168,80 | $172,37 | $167,01 | 92,9K |
| 8 mai 2026 | $167,16 | +0,09% | $167,55 | $168,92 | $165,36 | 106,5K |
| 7 mai 2026 | $167,01 | -0,06% | $167,00 | $169,08 | $163,65 | 104,0K |
| 6 mai 2026 | $167,11 | +0,07% | $169,14 | $173,00 | $161,67 | 124,9K |
| 5 mai 2026 | $167,00 | +1,18% | $166,33 | $171,72 | $165,32 | 128,1K |
| 4 mai 2026 | $165,05 | -1,46% | $167,11 | $170,06 | $164,62 | 130,6K |
| 1 mai 2026 | $167,49 | +0,02% | $168,24 | $170,34 | $165,85 | 124,5K |
| 30 avr. 2026 | $167,45 | +1,75% | $163,20 | $169,14 | $161,89 | 135,5K |
| 29 avr. 2026 | $164,57 | -0,89% | $165,05 | $165,48 | $161,26 | 164,6K |
| 28 avr. 2026 | $166,05 | -2,74% | $171,00 | $171,24 | $162,17 | 191,3K |
| 27 avr. 2026 | $170,73 | +0,02% | $169,56 | $172,00 | $167,03 | 130,9K |
| 24 avr. 2026 | $170,70 | +1,90% | $167,52 | $172,14 | $164,61 | 165,7K |
| 23 avr. 2026 | $167,52 | +2,28% | $164,03 | $169,14 | $162,80 | 187,5K |
| 22 avr. 2026 | $163,78 | -0,37% | $165,09 | $166,20 | $161,39 | 142,4K |
| 21 avr. 2026 | $164,39 | +3,57% | $159,00 | $170,90 | $159,00 | 507,0K |
| 20 avr. 2026 | $158,72 | +5,06% | $150,64 | $158,95 | $146,10 | 293,2K |
| 17 avr. 2026 | $151,08 | +2,43% | $148,12 | $153,12 | $147,28 | 210,4K |
| 16 avr. 2026 | $147,49 | +0,29% | $147,22 | $148,38 | $145,91 | 109,2K |
| 15 avr. 2026 | $147,07 | -0,72% | $147,27 | $147,97 | $144,90 | 239,5K |
| 14 avr. 2026 | $148,14 | -1,39% | $150,50 | $150,98 | $147,20 | 120,0K |
| 13 avr. 2026 | $150,23 | +1,44% | $148,10 | $151,91 | $146,50 | 186,4K |
| 10 avr. 2026 | $148,10 | +0,25% | $147,12 | $150,30 | $145,92 | 151,5K |
| 9 avr. 2026 | $147,73 | +0,42% | $146,20 | $148,84 | $145,45 | 196,2K |
| 8 avr. 2026 | $147,11 | +0,31% | $151,80 | $152,97 | $146,77 | 206,4K |
| 7 avr. 2026 | $146,65 | -1,91% | $148,67 | $150,10 | $145,21 | 115,2K |
| 6 avr. 2026 | $149,50 | -1,34% | $151,34 | $153,03 | $149,49 | 173,9K |
| 2 avr. 2026 | $151,53 | -3,00% | $154,60 | $156,47 | $150,52 | 174,4K |
| 1 avr. 2026 | $156,22 | +1,71% | $155,19 | $157,15 | $151,50 | 129,8K |
| 31 mars 2026 | $153,60 | +1,31% | $152,64 | $156,47 | $151,97 | 153,3K |
| 30 mars 2026 | $151,62 | -0,33% | $152,60 | $155,33 | $150,16 | 151,9K |
| 27 mars 2026 | $152,12 | +0,52% | $149,94 | $154,00 | $144,42 | 123,0K |
| 26 mars 2026 | $151,34 | -0,64% | $150,87 | $152,82 | $149,47 | 163,1K |
| 25 mars 2026 | $152,31 | +3,09% | $150,10 | $153,12 | $148,80 | 134,7K |
| 24 mars 2026 | $147,75 | +4,98% | $140,53 | $148,70 | $140,44 | 196,3K |
| 23 mars 2026 | $140,74 | +6,40% | $135,86 | $142,31 | $134,59 | 175,3K |
| 20 mars 2026 | $132,28 | -2,00% | $135,21 | $136,24 | $128,75 | 690,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $158,34 | +2,11% | $155,13 | $160,00 | $152,53 | 460,8K |
| 1 juin 2026 | $155,07 | +0,19% | $154,25 | $160,00 | $150,97 | 633,2K |
| 25 mai 2026 | $154,77 | +1,06% | $153,97 | $162,60 | $153,41 | 398,7K |
| 18 mai 2026 | $153,14 | -3,67% | $159,79 | $163,32 | $145,50 | 831,0K |
| 11 mai 2026 | $158,98 | -4,89% | $168,80 | $174,12 | $152,00 | 921,3K |
| 4 mai 2026 | $167,16 | -0,20% | $167,11 | $173,00 | $161,67 | 594,1K |
| 27 avr. 2026 | $167,49 | -1,88% | $169,56 | $172,00 | $161,26 | 746,8K |
| 20 avr. 2026 | $170,70 | +12,99% | $150,64 | $172,14 | $146,10 | 1,3M |
| 13 avr. 2026 | $151,08 | +2,01% | $148,10 | $153,12 | $144,90 | 865,5K |
| 6 avr. 2026 | $148,10 | -2,26% | $151,34 | $153,03 | $145,21 | 843,2K |
| 30 mars 2026 | $151,53 | -0,39% | $152,60 | $157,15 | $150,16 | 609,4K |
| 23 mars 2026 | $152,12 | +15,00% | $135,86 | $154,00 | $134,59 | 792,4K |
| 16 mars 2026 | $132,28 | -5,43% | $140,77 | $146,04 | $128,75 | 1,5M |
| 9 mars 2026 | $139,88 | -6,02% | $148,40 | $153,55 | $136,66 | 721,2K |
| 2 mars 2026 | $148,84 | -0,17% | $147,12 | $155,47 | $140,32 | 744,4K |
| 23 févr. 2026 | $149,10 | +1,77% | $144,95 | $150,12 | $142,36 | 552,0K |
| 16 févr. 2026 | $146,50 | -0,08% | $146,39 | $148,24 | $142,61 | 339,2K |
| 9 févr. 2026 | $146,61 | +9,10% | $139,23 | $153,92 | $135,76 | 612,5K |
| 2 févr. 2026 | $134,38 | +3,17% | $129,70 | $137,11 | $122,73 | 1,1M |
| 26 janv. 2026 | $130,25 | -15,82% | $154,50 | $156,39 | $130,18 | 1,3M |
| 19 janv. 2026 | $154,72 | +1,79% | $149,18 | $158,45 | $148,09 | 349,5K |
| 12 janv. 2026 | $152,00 | -3,59% | $156,90 | $160,71 | $144,95 | 693,8K |
| 5 janv. 2026 | $157,66 | +8,52% | $145,10 | $157,96 | $145,00 | 630,9K |
| 29 déc. 2025 | $145,28 | -1,05% | $146,82 | $148,02 | $141,00 | 833,9K |
| 22 déc. 2025 | $146,82 | +1,84% | $143,60 | $149,74 | $143,60 | 400,0K |
| 15 déc. 2025 | $144,17 | +1,35% | $143,31 | $148,45 | $140,53 | 1,4M |
| 8 déc. 2025 | $142,25 | +3,54% | $138,47 | $144,33 | $135,91 | 829,8K |
| 1 déc. 2025 | $137,38 | +5,66% | $129,60 | $139,00 | $127,65 | 682,4K |
| 24 nov. 2025 | $130,02 | +2,37% | $126,36 | $132,48 | $123,80 | 592,2K |
| 17 nov. 2025 | $127,01 | +0,38% | $125,25 | $129,56 | $117,98 | 896,9K |
| 10 nov. 2025 | $126,53 | -1,08% | $129,18 | $132,95 | $123,07 | 697,9K |
| 3 nov. 2025 | $127,91 | -9,83% | $140,15 | $140,15 | $123,19 | 1,0M |
| 27 oct. 2025 | $141,85 | -14,82% | $166,83 | $171,99 | $140,63 | 841,9K |
| 20 oct. 2025 | $166,53 | +2,96% | $163,66 | $167,89 | $159,00 | 430,8K |
| 13 oct. 2025 | $161,75 | -3,03% | $168,28 | $176,58 | $158,45 | 738,5K |
| 6 oct. 2025 | $166,80 | -8,79% | $184,22 | $186,15 | $166,52 | 519,5K |
| 29 sept. 2025 | $182,88 | +3,34% | $176,62 | $185,50 | $175,21 | 638,2K |
| 22 sept. 2025 | $176,97 | +1,86% | $173,00 | $177,33 | $166,60 | 506,3K |
| 15 sept. 2025 | $173,74 | +0,25% | $174,16 | $179,02 | $170,97 | 1,3M |
| 8 sept. 2025 | $173,30 | +3,69% | $168,62 | $177,26 | $167,20 | 601,9K |
| 1 sept. 2025 | $167,14 | -0,11% | $164,87 | $170,99 | $163,22 | 392,0K |
| 25 août 2025 | $167,33 | -1,59% | $170,08 | $173,80 | $166,18 | 678,3K |
| 18 août 2025 | $170,03 | -0,86% | $170,84 | $176,11 | $166,19 | 740,7K |
| 11 août 2025 | $171,50 | -3,24% | $177,60 | $185,50 | $169,61 | 1,2M |
| 4 août 2025 | $177,25 | +11,60% | $160,44 | $179,07 | $160,43 | 922,6K |
| 28 juil. 2025 | $158,83 | +0,28% | $158,61 | $171,67 | $156,99 | 1,4M |
| 21 juil. 2025 | $158,39 | -1,85% | $161,57 | $164,21 | $150,01 | 963,0K |
| 14 juil. 2025 | $161,38 | +3,92% | $154,93 | $165,87 | $154,29 | 900,3K |
| 7 juil. 2025 | $155,30 | +1,86% | $152,18 | $156,61 | $149,58 | 1,2M |
| 30 juin 2025 | $152,47 | +5,92% | $144,50 | $153,05 | $139,00 | 856,0K |
| 23 juin 2025 | $143,95 | +4,86% | $137,65 | $144,53 | $137,64 | 1,1M |
| 16 juin 2025 | $137,28 | +1,11% | $136,92 | $140,58 | $135,00 | 749,6K |
| 9 juin 2025 | $135,77 | +0,33% | $136,43 | $139,60 | $132,59 | 629,1K |
| 2 juin 2025 | $135,33 | +1,38% | $134,08 | $136,88 | $131,17 | 540,3K |
| 26 mai 2025 | $133,49 | +3,88% | $128,94 | $135,27 | $128,94 | 553,2K |
| 19 mai 2025 | $128,50 | +4,74% | $121,46 | $128,70 | $120,00 | 543,4K |
| 12 mai 2025 | $122,68 | +2,58% | $123,32 | $132,70 | $115,35 | 854,9K |
| 5 mai 2025 | $119,60 | -3,94% | $123,05 | $124,44 | $116,84 | 533,3K |
| 28 avr. 2025 | $124,50 | 0,00% | $124,91 | $125,80 | $119,21 | 670,8K |
| 21 avr. 2025 | $124,50 | +2,36% | $121,63 | $127,00 | $117,51 | 440,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $158,34 | +2,31% | $154,25 | $160,00 | $150,97 | 1,1M |
| 1 mai 2026 | $154,77 | -7,57% | $168,24 | $174,12 | $145,50 | 2,9M |
| 1 avr. 2026 | $167,45 | +9,02% | $155,19 | $172,14 | $144,90 | 3,9M |
| 1 mars 2026 | $153,60 | +3,02% | $147,12 | $156,47 | $128,75 | 4,0M |
| 1 févr. 2026 | $149,10 | +14,47% | $129,70 | $153,92 | $122,73 | 2,6M |
| 1 janv. 2026 | $130,25 | -8,31% | $142,60 | $160,71 | $130,18 | 3,2M |
| 1 déc. 2025 | $142,06 | +9,26% | $129,60 | $149,74 | $127,65 | 3,9M |
| 1 nov. 2025 | $130,02 | -8,34% | $140,15 | $140,15 | $117,98 | 3,2M |
| 1 oct. 2025 | $141,85 | -22,37% | $181,25 | $186,15 | $140,63 | 2,9M |
| 1 sept. 2025 | $182,72 | +9,20% | $164,87 | $183,04 | $163,22 | 3,0M |
| 1 août 2025 | $167,33 | +2,48% | $161,51 | $185,50 | $157,74 | 3,8M |
| 1 juil. 2025 | $163,28 | +14,90% | $141,06 | $171,67 | $139,00 | 4,9M |
| 1 juin 2025 | $142,10 | +6,45% | $134,08 | $144,63 | $131,17 | 3,1M |
| 1 mai 2025 | $133,49 | +9,62% | $121,74 | $135,27 | $115,35 | 2,8M |
| 1 avr. 2025 | $121,78 | +14,97% | $106,36 | $127,00 | $101,72 | 2,4M |
| 1 mars 2025 | $105,92 | +0,89% | $104,99 | $109,77 | $98,30 | 2,3M |
| 1 févr. 2025 | $104,99 | -1,80% | $104,46 | $118,15 | $103,34 | 2,3M |
| 1 janv. 2025 | $106,91 | -12,85% | $123,10 | $124,41 | $101,84 | 3,5M |
| 1 déc. 2024 | $122,67 | -8,80% | $134,00 | $139,55 | $117,50 | 2,3M |
| 1 nov. 2024 | $134,51 | +25,83% | $106,89 | $138,86 | $103,73 | 2,5M |
| 1 oct. 2024 | $106,90 | -16,14% | $127,50 | $135,61 | $98,72 | 2,6M |
| 1 sept. 2024 | $127,47 | +0,63% | $125,71 | $127,95 | $111,20 | 2,4M |
| 1 août 2024 | $126,67 | +21,92% | $113,69 | $127,35 | $109,75 | 2,9M |
| 1 juil. 2024 | $103,90 | +14,18% | $91,06 | $110,53 | $87,24 | 3,0M |
| 1 juin 2024 | $91,00 | +4,21% | $87,97 | $91,16 | $83,88 | 2,2M |
| 1 mai 2024 | $87,32 | +15,24% | $75,82 | $89,83 | $71,98 | 2,4M |
| 1 avr. 2024 | $75,77 | -1,34% | $77,09 | $79,30 | $72,86 | 2,6M |
| 1 mars 2024 | $76,80 | +9,32% | $70,52 | $77,90 | $68,87 | 4,2M |
| 1 févr. 2024 | $70,25 | +5,53% | $56,84 | $70,48 | $54,44 | 2,9M |
| 1 janv. 2024 | $66,57 | -5,47% | $70,14 | $70,44 | $63,25 | 1,8M |
| 1 déc. 2023 | $70,42 | +14,62% | $61,01 | $73,47 | $60,62 | 2,8M |
| 1 nov. 2023 | $61,44 | +6,98% | $57,43 | $65,00 | $53,64 | 2,4M |
| 1 oct. 2023 | $57,43 | -2,41% | $58,64 | $61,36 | $54,69 | 2,0M |
| 1 sept. 2023 | $58,85 | -5,37% | $62,65 | $63,21 | $55,02 | 3,1M |
| 1 août 2023 | $62,19 | +33,03% | $46,43 | $62,69 | $45,60 | 2,0M |
| 1 juil. 2023 | $46,75 | -1,97% | $47,37 | $50,00 | $45,37 | 1,2M |
| 1 juin 2023 | $47,69 | +1,60% | $46,75 | $52,03 | $46,36 | 2,0M |
| 1 mai 2023 | $46,94 | +16,36% | $40,35 | $51,73 | $39,20 | 1,6M |
| 1 avr. 2023 | $40,34 | -7,86% | $43,93 | $44,50 | $40,20 | 847,7K |
| 1 mars 2023 | $43,78 | +7,65% | $40,45 | $44,00 | $38,05 | 2,2M |
| 1 févr. 2023 | $40,67 | +4,28% | $39,11 | $43,55 | $38,26 | 1,2M |
| 1 janv. 2023 | $39,00 | +1,04% | $38,79 | $39,99 | $36,62 | 1,1M |
| 1 déc. 2022 | $38,60 | -7,21% | $41,49 | $43,20 | $37,78 | 1,3M |
| 1 nov. 2022 | $41,60 | -7,62% | $45,05 | $47,29 | $40,06 | 1,1M |
| 1 oct. 2022 | $45,03 | +15,49% | $39,28 | $46,55 | $37,26 | 1,0M |
| 1 sept. 2022 | $38,99 | +1,75% | $38,06 | $40,20 | $36,68 | 1,2M |
| 1 août 2022 | $38,32 | -3,60% | $39,35 | $44,88 | $37,90 | 1,2M |
| 1 juil. 2022 | $39,75 | +10,32% | $35,92 | $40,01 | $33,31 | 733,4K |
| 1 juin 2022 | $36,03 | -0,36% | $36,04 | $37,64 | $34,94 | 1,4M |
| 1 mai 2022 | $36,16 | -3,00% | $37,01 | $39,87 | $33,40 | 1,5M |
| 1 avr. 2022 | $37,28 | -18,78% | $46,00 | $46,36 | $37,15 | 1,3M |
| 1 mars 2022 | $45,90 | +1,41% | $45,38 | $48,12 | $43,18 | 1,9M |
| 1 févr. 2022 | $45,26 | +21,28% | $37,21 | $45,33 | $36,61 | 1,5M |
| 1 janv. 2022 | $37,32 | -5,40% | $39,67 | $40,97 | $35,86 | 847,2K |
| 1 déc. 2021 | $39,45 | +18,90% | $33,95 | $40,40 | $32,85 | 1,3M |
| 1 nov. 2021 | $33,18 | -9,52% | $36,62 | $38,47 | $32,77 | 743,4K |
| 1 oct. 2021 | $36,67 | +5,13% | $34,39 | $38,86 | $34,39 | 733,7K |
| 1 sept. 2021 | $34,88 | -7,92% | $37,85 | $38,37 | $32,44 | 1,2M |
| 1 août 2021 | $37,88 | +4,32% | $36,74 | $38,87 | $34,55 | 1,0M |
| 1 juil. 2021 | $36,31 | +10,87% | $32,98 | $36,31 | $29,93 | 976,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $158,34 | +11,46% | $0,19 | +11,59% | $142,60 | $174,12 | $122,73 | 17,7M |
| 2025 | $142,06 | +15,81% | $0,74 | +16,41% | $123,10 | $186,15 | $98,30 | 38,3M |
| 2024 | $122,67 | +74,20% | $0,68 | +75,17% | $70,14 | $139,55 | $54,44 | 31,9M |
| 2023 | $70,42 | +82,44% | $0,62 | +84,04% | $38,79 | $73,47 | $36,62 | 22,3M |
| 2022 | $38,60 | -2,15% | $0,56 | -0,74% | $39,67 | $48,12 | $33,31 | 14,9M |
| 2021 | $39,45 | +50,80% | $0,50 | +52,69% | $26,45 | $40,40 | $24,55 | 14,5M |
| 2020 | $26,16 | +14,19% | $0,48 | +16,28% | $22,99 | $29,94 | $13,41 | 21,8M |
| 2019 | $22,91 | +11,87% | $0,48 | +14,23% | $20,34 | $23,97 | $16,40 | 15,8M |
| 2018 | $20,48 | +16,36% | $0,44 | +18,85% | $17,67 | $22,01 | $15,27 | 17,4M |
| 2017 | $17,60 | -34,77% | $0,43 | -33,19% | $27,23 | $27,40 | $17,10 | 15,0M |
| 2016 | $26,98 | +50,81% | $0,41 | +53,13% | $17,68 | $27,25 | $15,27 | 18,0M |
| 2015 | $17,89 | -17,44% | $0,39 | -15,65% | $21,84 | $22,00 | $16,97 | 12,4M |
| 2014 | $21,67 | +16,57% | $0,37 | +18,57% | $18,51 | $22,57 | $16,49 | 11,8M |
| 2013 | $18,59 | -3,78% | $0,35 | -2,02% | $19,86 | $22,00 | $17,65 | 9,7M |
| 2012 | $19,32 | +4,83% | - | +4,83% | $18,50 | $21,47 | $15,53 | 12,2M |
| 2011 | $18,43 | -16,98% | - | -16,98% | $22,39 | $23,74 | $14,52 | 23,4M |
| 2010 | $22,20 | +103,48% | - | +103,48% | $11,06 | $25,09 | $9,70 | 19,6M |
| 2009 | $10,91 | +42,80% | - | +42,80% | $7,57 | $13,24 | $6,21 | 28,3M |
| 2008 | $7,64 | +1,87% | - | +1,87% | $7,49 | $9,10 | $6,52 | 3,7M |
| 2007 | $7,50 | +4,90% | - | +4,90% | $7,07 | $8,05 | $6,63 | 3,1M |
| 2006 | $7,15 | +2,29% | - | +2,29% | $6,99 | $7,45 | $6,50 | 3,3M |
| 2005 | $6,99 | +18,07% | - | +18,07% | $5,91 | $8,13 | $5,82 | 2,8M |
| 2004 | $5,92 | -14,33% | - | -14,33% | $6,81 | $6,91 | $5,38 | 3,9M |
| 2003 | $6,91 | +53,90% | $0,09 | +55,91% | $4,48 | $7,15 | $4,20 | 5,6M |
| 2002 | $4,49 | +0,90% | $0,14 | +4,01% | $4,50 | $5,26 | $4,00 | 3,4M |
| 2001 | $4,45 | +6,21% | $0,21 | +11,22% | $4,19 | $5,12 | $3,54 | 2,8M |
| 2000 | $4,19 | -3,46% | $0,16 | +0,33% | $4,22 | $4,38 | $3,31 | 5,1M |
| 1999 | $4,34 | -13,20% | $0,13 | -10,60% | $5,00 | $5,31 | $3,75 | 5,2M |
| 1998 | $5,00 | -13,49% | $0,10 | -11,71% | $5,62 | $7,00 | $4,88 | 4,4M |
| 1997 | $5,78 | +62,36% | $0,08 | +64,57% | $3,62 | $6,38 | $3,25 | 3,8M |
| 1996 | $3,56 | -22,94% | $0,08 | -21,21% | $4,62 | $4,75 | $2,88 | 2,1M |
| 1995 | $4,62 | +27,62% | $0,11 | +31,00% | $3,25 | $4,88 | $3,12 | 2,3M |
| 1994 | $3,62 | +23,13% | $0,07 | +25,51% | $2,94 | $3,88 | $2,88 | 1,6M |
| 1993 | $2,94 | +14,84% | $0,05 | +16,79% | $2,56 | $3,12 | $2,50 | 1,5M |
| 1992 | $2,56 | +13,78% | $0,04 | +15,56% | $2,25 | $2,88 | $2,25 | 2,3M |
| 1991 | $2,25 | +6,13% | $0,04 | +8,07% | $2,06 | $2,62 | $2,00 | 145,4K |
| 1990 | $2,12 | -10,92% | $0,03 | -9,50% | $2,12 | $2,62 | $1,88 | N/A |
| 1989 | $2,38 | +26,60% | $0,02 | +27,70% | $1,81 | $5,12 | $1,81 | N/A |
| 1988 | $1,88 | +36,23% | - | +36,23% | $1,38 | $2,06 | $1,25 | N/A |
| 1987 | $1,38 | +30,19% | - | +30,19% | $1,12 | $1,81 | $1,12 | N/A |
| 1986 | $1,06 | -19,08% | - | -19,08% | $1,38 | $1,38 | $0,94 | N/A |
| 1985 | $1,31 | +74,67% | - | +74,67% | $0,75 | $1,31 | $0,75 | N/A |
| 1984 | $0,75 | -50,00% | - | -50,00% | $1,31 | $1,44 | $0,75 | N/A |
| 1983 | $1,50 | +41,51% | - | +41,51% | $1,06 | $1,88 | $1,06 | N/A |
| 1982 | $1,06 | +41,33% | - | +41,33% | $0,75 | $1,06 | $0,75 | N/A |
| 1981 | $0,75 | -7,41% | - | -7,41% | $0,81 | $0,91 | $0,75 | N/A |
| 1980 | $0,81 | 0,00% | - | 0,00% | $0,88 | $0,94 | $0,75 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hawkins a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hawkins Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hawkins
HWKN
|
3,50B Mid-cap | 1,65 % | -0,09 % | 10,60 % | 10,20 % | 9,33 % | 16,62 % | 223,67 % | 403,63 % | 643,38 % | 801,20 % | 2 181,56 % |
|
Arcadium Lithium plc
ALTM
|
6,29B Mid-cap | N/D | N/D | N/D | N/D | N/D | 0,00 % | 0,00 % | -71,65 % | -39,79 % | -39,79 % | -39,79 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1 053,82 % | 1 952,39 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | 5,04 % | 5,17 % | 8,21 % | 17,72 % | 17,00 % | -1,27 % | -9,01 % | -34,10 % | 5,36 % | 58,32 % | 187,10 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
| 9,25B Mid-cap | 12,28 % | 6,47 % | 43,93 % | 72,99 % | 73,79 % | 108,00 % | 130,49 % | 89,18 % | 413,51 % | 271,91 % | 271,91 % |
Calculez vos rendements d'investissement Hawkins
Analyse de performance d'investissement à long terme
Hawkins stock price in Jul 2016 was $21,85, A $1 000,00 lump sum investment in Hawkins made 9 years ago would be worth approximately $7 513,50 today, representing a exceptional return of 651,35 %. This translates to an annualized return (CAGR) of 22,57 %. During this period, Hawkins paid out $5,33 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 513,50
Rendement annuel (TCAC)
22,57 %
Total des dividendes
$243,94
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hawkins (HWKN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hawkins a délivré un rendement total de 16,6%.
- Plus haut 52 semaines a atteint 186,15 $ le N/A.
- Plus bas 52 semaines a touché 117,98 $ le N/A.
- Prix actuel se négocie à 158,84 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Hawkins (HWKN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hawkins (hwkn) aurait grandi à approximativement 50 363,00 $ en date du July 19, 2026, représentant un rendement total de 403,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 38,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hawkins se compare-t-il au secteur Basic Materials ?
Hawkins (hwkn) a délivré un rendement annualisé de 22,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hawkins aurait grandi à 74 338,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hawkins ?
Hawkins (hwkn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 643,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hawkins a historiquement atteinte ?
Hawkins (hwkn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,6%), 3 years (+223,7%), 5 years (+403,6%), 10 years (+643,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.