Icu Medical (ICUI) | Historique des prix et rendements | 1992 - 2025
Graphique historique des prix Icu Medical
Données historiques des prix Icu Medical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $121,38 | -0,57% | $122,27 | $122,99 | $120,86 | 260,4K |
| 3 oct. 2025 | $122,07 | +0,96% | $120,91 | $125,00 | $120,91 | 194,7K |
| 2 oct. 2025 | $120,91 | -0,04% | $120,88 | $122,10 | $118,81 | 163,8K |
| 1 oct. 2025 | $120,96 | +0,83% | $119,67 | $123,70 | $117,80 | 273,7K |
| 30 sept. 2025 | $119,96 | +2,49% | $116,31 | $120,26 | $115,80 | 203,1K |
| 29 sept. 2025 | $117,04 | -1,49% | $119,84 | $119,84 | $115,55 | 221,5K |
| 26 sept. 2025 | $118,81 | +0,47% | $118,81 | $119,54 | $117,17 | 295,2K |
| 25 sept. 2025 | $118,26 | -6,54% | $125,09 | $125,09 | $114,70 | 623,2K |
| 24 sept. 2025 | $126,53 | -2,59% | $130,02 | $130,56 | $126,41 | 184,7K |
| 23 sept. 2025 | $129,90 | -1,49% | $132,68 | $133,18 | $129,78 | 212,5K |
| 22 sept. 2025 | $131,87 | +0,12% | $131,10 | $133,40 | $129,53 | 217,7K |
| 19 sept. 2025 | $131,71 | -0,98% | $133,26 | $134,54 | $129,35 | 512,5K |
| 18 sept. 2025 | $133,02 | +3,04% | $129,64 | $134,00 | $128,00 | 351,0K |
| 17 sept. 2025 | $129,10 | -0,97% | $130,25 | $133,28 | $128,15 | 256,4K |
| 16 sept. 2025 | $130,36 | -1,37% | $131,66 | $131,94 | $128,70 | 344,1K |
| 15 sept. 2025 | $132,17 | +1,37% | $131,88 | $132,53 | $129,59 | 269,1K |
| 12 sept. 2025 | $130,38 | -3,44% | $134,19 | $136,20 | $130,36 | 240,4K |
| 11 sept. 2025 | $135,03 | +1,09% | $133,05 | $136,61 | $132,24 | 481,9K |
| 10 sept. 2025 | $133,57 | +2,30% | $131,65 | $134,66 | $130,58 | 351,3K |
| 9 sept. 2025 | $130,57 | -0,01% | $130,00 | $131,02 | $128,98 | 161,6K |
| 8 sept. 2025 | $130,58 | -0,50% | $131,64 | $131,64 | $127,91 | 209,3K |
| 5 sept. 2025 | $131,24 | +4,47% | $126,10 | $131,36 | $126,10 | 280,7K |
| 4 sept. 2025 | $125,63 | +1,23% | $124,11 | $125,80 | $121,61 | 232,8K |
| 3 sept. 2025 | $124,10 | -2,30% | $126,13 | $128,13 | $122,31 | 347,4K |
| 2 sept. 2025 | $127,02 | -0,50% | $125,27 | $127,21 | $124,23 | 257,8K |
| 29 août 2025 | $127,66 | +0,49% | $127,38 | $127,96 | $125,13 | 229,5K |
| 28 août 2025 | $127,04 | +0,33% | $128,04 | $129,22 | $125,24 | 219,7K |
| 27 août 2025 | $126,62 | +0,54% | $124,95 | $127,36 | $123,51 | 278,8K |
| 26 août 2025 | $125,94 | +0,10% | $126,10 | $126,82 | $124,29 | 320,4K |
| 25 août 2025 | $125,81 | -1,85% | $127,99 | $128,05 | $124,92 | 197,4K |
| 22 août 2025 | $128,18 | +5,28% | $122,95 | $128,99 | $121,83 | 275,3K |
| 21 août 2025 | $121,75 | -1,31% | $123,30 | $124,11 | $120,95 | 225,7K |
| 20 août 2025 | $123,36 | -0,32% | $123,76 | $125,02 | $121,67 | 314,5K |
| 19 août 2025 | $123,76 | +0,65% | $122,78 | $124,65 | $122,37 | 396,4K |
| 18 août 2025 | $122,96 | +1,66% | $121,14 | $124,75 | $120,41 | 436,6K |
| 15 août 2025 | $120,95 | +8,09% | $119,00 | $122,81 | $115,07 | 844,6K |
| 14 août 2025 | $111,90 | -1,95% | $113,17 | $113,61 | $111,42 | 426,7K |
| 13 août 2025 | $114,13 | +3,45% | $110,83 | $114,38 | $110,51 | 278,9K |
| 12 août 2025 | $110,32 | +2,05% | $108,24 | $112,09 | $107,50 | 430,5K |
| 11 août 2025 | $108,10 | -4,21% | $112,06 | $113,80 | $107,00 | 638,1K |
| 8 août 2025 | $112,85 | -13,13% | $124,71 | $124,71 | $109,00 | 1,2M |
| 7 août 2025 | $129,91 | +2,38% | $128,86 | $130,57 | $125,58 | 435,6K |
| 6 août 2025 | $126,89 | -1,65% | $128,81 | $129,00 | $125,07 | 239,3K |
| 5 août 2025 | $129,02 | -0,80% | $130,04 | $132,54 | $128,50 | 330,7K |
| 4 août 2025 | $130,06 | +2,09% | $127,63 | $131,21 | $127,63 | 173,8K |
| 1 août 2025 | $127,40 | -0,79% | $127,51 | $128,22 | $124,00 | 242,2K |
| 31 juil. 2025 | $128,41 | +2,34% | $125,72 | $134,04 | $125,72 | 433,4K |
| 30 juil. 2025 | $125,47 | -0,99% | $126,70 | $128,44 | $124,39 | 146,1K |
| 29 juil. 2025 | $126,73 | -0,60% | $128,22 | $128,70 | $126,63 | 120,2K |
| 28 juil. 2025 | $127,50 | -1,85% | $129,60 | $130,21 | $127,15 | 132,2K |
| 25 juil. 2025 | $129,90 | +0,55% | $129,57 | $130,33 | $127,53 | 109,6K |
| 24 juil. 2025 | $129,19 | +0,14% | $128,72 | $130,37 | $127,60 | 220,0K |
| 23 juil. 2025 | $129,01 | +2,19% | $127,72 | $129,35 | $126,76 | 222,1K |
| 22 juil. 2025 | $126,24 | +3,76% | $122,70 | $126,77 | $122,09 | 286,9K |
| 21 juil. 2025 | $121,66 | -0,66% | $122,75 | $123,55 | $121,38 | 129,7K |
| 18 juil. 2025 | $122,47 | -1,80% | $126,01 | $126,01 | $122,36 | 139,4K |
| 17 juil. 2025 | $124,72 | -0,09% | $124,48 | $126,67 | $124,34 | 170,2K |
| 16 juil. 2025 | $124,83 | -1,31% | $127,59 | $128,15 | $124,34 | 216,3K |
| 15 juil. 2025 | $126,49 | -3,33% | $132,05 | $132,25 | $126,23 | 205,3K |
| 14 juil. 2025 | $130,85 | -0,99% | $131,39 | $132,29 | $130,44 | 165,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $121,38 | -0,57% | $122,27 | $122,99 | $120,86 | 260,4K |
| 29 sept. 2025 | $122,07 | +2,74% | $119,84 | $125,00 | $115,55 | 1,1M |
| 22 sept. 2025 | $118,81 | -9,79% | $131,10 | $133,40 | $114,70 | 1,5M |
| 15 sept. 2025 | $131,71 | +1,02% | $131,88 | $134,54 | $128,00 | 1,7M |
| 8 sept. 2025 | $130,38 | -0,66% | $131,64 | $136,61 | $127,91 | 1,4M |
| 1 sept. 2025 | $131,24 | +2,80% | $125,27 | $131,36 | $121,61 | 1,1M |
| 25 août 2025 | $127,66 | -0,41% | $127,99 | $129,22 | $123,51 | 1,2M |
| 18 août 2025 | $128,18 | +5,98% | $121,14 | $128,99 | $120,41 | 1,6M |
| 11 août 2025 | $120,95 | +7,18% | $112,06 | $122,81 | $107,00 | 2,6M |
| 4 août 2025 | $112,85 | -11,42% | $127,63 | $132,54 | $109,00 | 2,4M |
| 28 juil. 2025 | $127,40 | -1,92% | $129,60 | $134,04 | $124,00 | 1,1M |
| 21 juil. 2025 | $129,90 | +6,07% | $122,75 | $130,37 | $121,38 | 968,3K |
| 14 juil. 2025 | $122,47 | -7,33% | $131,39 | $132,29 | $122,36 | 896,9K |
| 7 juil. 2025 | $132,16 | -2,42% | $134,00 | $139,41 | $129,26 | 917,1K |
| 30 juin 2025 | $135,44 | +2,75% | $131,98 | $137,81 | $129,70 | 813,7K |
| 23 juin 2025 | $131,82 | +3,19% | $127,64 | $133,39 | $125,10 | 1,6M |
| 16 juin 2025 | $127,74 | -3,26% | $132,57 | $133,85 | $125,78 | 770,7K |
| 9 juin 2025 | $132,04 | -0,77% | $134,39 | $138,26 | $129,40 | 767,7K |
| 2 juin 2025 | $133,07 | -1,33% | $134,34 | $134,51 | $128,46 | 1,1M |
| 26 mai 2025 | $134,86 | +4,55% | $131,55 | $135,62 | $127,91 | 1,2M |
| 19 mai 2025 | $128,99 | -8,76% | $139,98 | $140,48 | $128,54 | 1,1M |
| 12 mai 2025 | $141,38 | +2,23% | $145,24 | $148,49 | $134,72 | 1,5M |
| 5 mai 2025 | $138,30 | -2,36% | $140,12 | $147,57 | $131,73 | 1,8M |
| 28 avr. 2025 | $141,64 | +4,41% | $136,09 | $142,00 | $132,39 | 1,2M |
| 21 avr. 2025 | $135,66 | -2,17% | $137,06 | $139,12 | $126,00 | 1,5M |
| 14 avr. 2025 | $138,67 | -2,79% | $144,95 | $145,82 | $136,61 | 892,0K |
| 7 avr. 2025 | $142,65 | +2,39% | $130,11 | $152,42 | $130,11 | 2,1M |
| 31 mars 2025 | $139,32 | -0,60% | $141,39 | $148,04 | $132,26 | 2,2M |
| 24 mars 2025 | $140,16 | -4,70% | $149,83 | $152,06 | $138,46 | 1,0M |
| 17 mars 2025 | $147,07 | +2,52% | $142,53 | $153,06 | $141,22 | 1,5M |
| 10 mars 2025 | $143,45 | +1,04% | $139,58 | $145,91 | $126,95 | 1,7M |
| 3 mars 2025 | $141,97 | -2,98% | $147,00 | $152,54 | $135,77 | 1,6M |
| 24 févr. 2025 | $146,33 | -6,95% | $158,38 | $162,11 | $138,33 | 1,7M |
| 17 févr. 2025 | $157,26 | -1,81% | $159,80 | $165,17 | $155,90 | 704,2K |
| 10 févr. 2025 | $160,16 | +2,24% | $157,27 | $160,94 | $155,25 | 705,8K |
| 3 févr. 2025 | $156,65 | -4,69% | $160,22 | $166,41 | $155,00 | 903,7K |
| 27 janv. 2025 | $164,36 | -4,61% | $171,58 | $175,51 | $163,19 | 1,3M |
| 20 janv. 2025 | $172,30 | +5,14% | $164,89 | $172,46 | $162,34 | 804,2K |
| 13 janv. 2025 | $163,87 | +6,17% | $152,58 | $168,50 | $151,92 | 910,7K |
| 6 janv. 2025 | $154,35 | -3,66% | $160,83 | $167,49 | $153,47 | 759,2K |
| 30 déc. 2024 | $160,21 | +3,72% | $153,58 | $162,38 | $151,05 | 697,2K |
| 23 déc. 2024 | $154,46 | -1,50% | $155,42 | $157,24 | $152,26 | 552,2K |
| 16 déc. 2024 | $156,82 | -2,98% | $160,65 | $162,19 | $151,64 | 1,6M |
| 9 déc. 2024 | $161,64 | +3,79% | $156,78 | $168,31 | $156,78 | 1,0M |
| 2 déc. 2024 | $155,74 | -5,01% | $163,96 | $164,51 | $154,25 | 942,3K |
| 25 nov. 2024 | $163,96 | -2,67% | $169,68 | $173,50 | $156,16 | 1,1M |
| 18 nov. 2024 | $168,46 | +0,36% | $168,48 | $174,79 | $164,25 | 1,1M |
| 11 nov. 2024 | $167,86 | -5,05% | $179,05 | $196,26 | $162,15 | 1,9M |
| 4 nov. 2024 | $176,79 | +3,49% | $171,59 | $184,57 | $170,78 | 1,1M |
| 28 oct. 2024 | $170,82 | -2,70% | $178,31 | $178,84 | $170,03 | 891,7K |
| 21 oct. 2024 | $175,56 | -2,97% | $180,91 | $181,83 | $173,93 | 750,4K |
| 14 oct. 2024 | $180,94 | +1,24% | $177,82 | $184,95 | $177,31 | 928,8K |
| 7 oct. 2024 | $178,72 | -0,27% | $177,73 | $182,71 | $174,70 | 1,2M |
| 30 sept. 2024 | $179,20 | +2,71% | $180,86 | $188,53 | $175,04 | 2,0M |
| 23 sept. 2024 | $174,47 | -1,28% | $177,10 | $178,47 | $173,21 | 919,8K |
| 16 sept. 2024 | $176,74 | -1,26% | $179,13 | $181,87 | $175,31 | 2,2M |
| 9 sept. 2024 | $179,00 | +10,28% | $163,15 | $180,89 | $160,74 | 1,6M |
| 2 sept. 2024 | $162,32 | -1,82% | $163,50 | $165,81 | $159,10 | 903,5K |
| 26 août 2024 | $165,33 | +1,09% | $163,88 | $166,46 | $160,81 | 820,6K |
| 19 août 2024 | $163,55 | +3,23% | $157,56 | $164,48 | $154,02 | 925,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $121,38 | +1,18% | $119,67 | $125,00 | $117,80 | 892,6K |
| 1 sept. 2025 | $119,96 | -6,03% | $125,27 | $136,61 | $114,70 | 6,3M |
| 1 août 2025 | $127,66 | -0,58% | $127,51 | $132,54 | $107,00 | 8,1M |
| 1 juil. 2025 | $128,41 | -2,83% | $131,11 | $139,41 | $121,38 | 4,2M |
| 1 juin 2025 | $132,15 | -2,01% | $134,34 | $138,26 | $125,10 | 4,4M |
| 1 mai 2025 | $134,86 | -1,27% | $139,00 | $148,49 | $127,91 | 6,0M |
| 1 avr. 2025 | $136,59 | -1,63% | $141,87 | $152,42 | $126,00 | 7,1M |
| 1 mars 2025 | $138,86 | -5,10% | $147,00 | $153,06 | $126,95 | 6,2M |
| 1 févr. 2025 | $146,33 | -10,97% | $160,22 | $166,41 | $138,33 | 4,0M |
| 1 janv. 2025 | $164,36 | +5,92% | $155,48 | $175,51 | $151,92 | 4,2M |
| 1 déc. 2024 | $155,17 | -5,36% | $163,96 | $168,31 | $151,05 | 4,5M |
| 1 nov. 2024 | $163,96 | -3,97% | $172,06 | $196,26 | $156,16 | 5,4M |
| 1 oct. 2024 | $170,73 | -6,31% | $180,66 | $184,95 | $170,65 | 5,0M |
| 1 sept. 2024 | $182,22 | +10,22% | $163,50 | $188,53 | $159,10 | 6,1M |
| 1 août 2024 | $165,33 | +30,20% | $126,92 | $166,46 | $117,92 | 6,7M |
| 1 juil. 2024 | $126,98 | +6,93% | $118,50 | $133,04 | $114,82 | 5,5M |
| 1 juin 2024 | $118,75 | +11,67% | $107,58 | $121,90 | $105,30 | 8,7M |
| 1 mai 2024 | $106,34 | +8,60% | $97,83 | $111,98 | $96,97 | 5,3M |
| 1 avr. 2024 | $97,92 | -8,76% | $107,72 | $108,43 | $93,36 | 4,3M |
| 1 mars 2024 | $107,32 | -1,75% | $106,99 | $109,12 | $95,33 | 5,5M |
| 1 févr. 2024 | $109,23 | +19,34% | $91,98 | $123,46 | $86,80 | 5,6M |
| 1 janv. 2024 | $91,53 | -8,23% | $98,68 | $104,00 | $91,18 | 5,3M |
| 1 déc. 2023 | $99,74 | +13,65% | $87,45 | $102,98 | $83,26 | 6,6M |
| 1 nov. 2023 | $87,76 | -10,50% | $97,78 | $105,02 | $78,28 | 13,3M |
| 1 oct. 2023 | $98,06 | -17,60% | $118,11 | $120,64 | $96,87 | 3,7M |
| 1 sept. 2023 | $119,01 | -17,94% | $146,15 | $146,90 | $114,04 | 3,7M |
| 1 août 2023 | $145,03 | -18,60% | $177,10 | $177,10 | $130,37 | 5,8M |
| 1 juil. 2023 | $178,18 | -0,01% | $177,34 | $182,62 | $162,90 | 3,4M |
| 1 juin 2023 | $178,19 | +1,89% | $174,74 | $196,57 | $174,05 | 3,3M |
| 1 mai 2023 | $174,89 | -7,53% | $188,99 | $212,43 | $168,26 | 4,5M |
| 1 avr. 2023 | $189,14 | +14,66% | $164,50 | $191,63 | $160,02 | 2,8M |
| 1 mars 2023 | $164,96 | -3,33% | $170,65 | $171,14 | $150,03 | 4,4M |
| 1 févr. 2023 | $170,64 | -11,69% | $193,80 | $201,17 | $165,56 | 3,4M |
| 1 janv. 2023 | $193,23 | +22,70% | $159,46 | $194,06 | $156,70 | 4,2M |
| 1 déc. 2022 | $157,48 | -1,10% | $160,04 | $164,57 | $150,58 | 3,1M |
| 1 nov. 2022 | $159,23 | +7,29% | $149,90 | $166,53 | $128,90 | 4,4M |
| 1 oct. 2022 | $148,41 | -1,45% | $151,07 | $161,64 | $135,03 | 3,7M |
| 1 sept. 2022 | $150,60 | -5,28% | $157,30 | $177,10 | $148,21 | 4,1M |
| 1 août 2022 | $159,00 | -10,26% | $176,90 | $188,83 | $158,10 | 5,3M |
| 1 juil. 2022 | $177,17 | +7,77% | $163,60 | $178,83 | $159,97 | 3,4M |
| 1 juin 2022 | $164,39 | -9,50% | $181,94 | $184,60 | $158,60 | 4,0M |
| 1 mai 2022 | $181,64 | -15,12% | $213,67 | $217,12 | $167,47 | 5,2M |
| 1 avr. 2022 | $213,99 | -3,89% | $223,23 | $233,88 | $208,86 | 3,5M |
| 1 mars 2022 | $222,64 | -5,95% | $237,51 | $251,73 | $219,42 | 5,3M |
| 1 févr. 2022 | $236,73 | +10,95% | $213,74 | $237,28 | $207,83 | 4,6M |
| 1 janv. 2022 | $213,36 | -10,10% | $237,75 | $238,91 | $201,12 | 3,1M |
| 1 déc. 2021 | $237,34 | +4,92% | $227,35 | $241,70 | $219,50 | 2,5M |
| 1 nov. 2021 | $226,21 | -3,38% | $234,13 | $251,77 | $225,54 | 3,3M |
| 1 oct. 2021 | $234,13 | +0,32% | $234,01 | $239,97 | $219,57 | 2,7M |
| 1 sept. 2021 | $233,38 | +17,07% | $199,86 | $282,00 | $195,60 | 6,9M |
| 1 août 2021 | $199,35 | -1,94% | $204,01 | $204,01 | $183,39 | 3,0M |
| 1 juil. 2021 | $203,29 | -1,22% | $206,42 | $212,27 | $192,56 | 2,4M |
| 1 juin 2021 | $205,80 | -1,09% | $208,02 | $211,33 | $200,67 | 1,9M |
| 1 mai 2021 | $208,06 | -0,10% | $208,53 | $212,65 | $190,00 | 3,0M |
| 1 avr. 2021 | $208,27 | +1,38% | $205,49 | $217,17 | $201,54 | 2,1M |
| 1 mars 2021 | $205,44 | -0,99% | $208,85 | $212,85 | $193,48 | 2,9M |
| 1 févr. 2021 | $207,50 | +1,48% | $206,65 | $223,73 | $199,03 | 1,8M |
| 1 janv. 2021 | $204,48 | -4,67% | $215,93 | $227,07 | $200,12 | 3,0M |
| 1 déc. 2020 | $214,49 | +13,67% | $188,92 | $215,93 | $187,19 | 3,3M |
| 1 nov. 2020 | $188,70 | +6,14% | $179,40 | $205,00 | $176,19 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $121,38 | -21,78% | $155,48 | $175,51 | $107,00 | 51,4M |
| 2024 | $155,17 | +55,57% | $98,68 | $196,26 | $86,80 | 67,8M |
| 2023 | $99,74 | -36,66% | $159,46 | $212,43 | $78,28 | 59,1M |
| 2022 | $157,48 | -33,65% | $237,75 | $251,73 | $128,90 | 49,6M |
| 2021 | $237,34 | +10,65% | $215,93 | $282,00 | $183,39 | 35,4M |
| 2020 | $214,49 | +14,63% | $187,20 | $236,51 | $158,01 | 38,5M |
| 2019 | $187,12 | -18,51% | $227,28 | $259,72 | $148,89 | 50,8M |
| 2018 | $229,63 | +6,31% | $217,00 | $321,70 | $210,94 | 46,5M |
| 2017 | $216,00 | +46,59% | $148,00 | $225,38 | $127,00 | 31,5M |
| 2016 | $147,35 | +30,65% | $110,89 | $154,80 | $85,56 | 34,7M |
| 2015 | $112,78 | +37,70% | $81,92 | $124,69 | $79,44 | 34,3M |
| 2014 | $81,90 | +28,55% | $63,64 | $87,50 | $54,00 | 32,2M |
| 2013 | $63,71 | +4,56% | $61,06 | $85,00 | $53,01 | 32,0M |
| 2012 | $60,93 | +35,40% | $45,25 | $63,32 | $43,51 | 19,6M |
| 2011 | $45,00 | +23,29% | $36,85 | $45,99 | $35,38 | 18,8M |
| 2010 | $36,50 | +0,16% | $36,61 | $39,20 | $30,55 | 26,1M |
| 2009 | $36,44 | +9,96% | $33,25 | $44,06 | $26,18 | 37,4M |
| 2008 | $33,14 | -7,97% | $35,88 | $38,08 | $22,14 | 38,1M |
| 2007 | $36,01 | -11,48% | $41,08 | $45,02 | $31,96 | 30,7M |
| 2006 | $40,68 | +3,75% | $39,51 | $48,51 | $33,48 | 29,7M |
| 2005 | $39,21 | +43,42% | $27,07 | $40,16 | $23,01 | 33,9M |
| 2004 | $27,34 | -20,27% | $34,23 | $41,31 | $19,98 | 32,1M |
| 2003 | $34,29 | -8,07% | $37,40 | $38,93 | $22,60 | 44,0M |
| 2002 | $37,30 | +25,72% | $29,93 | $45,05 | $25,44 | 21,2M |
| 2001 | $29,67 | +47,76% | $20,00 | $32,60 | $16,71 | 18,1M |
| 2000 | $20,08 | +97,44% | $10,08 | $21,17 | $9,00 | 17,0M |
| 1999 | $10,17 | -30,67% | $15,42 | $15,67 | $7,12 | 12,7M |
| 1998 | $14,67 | +77,82% | $8,17 | $15,42 | $7,00 | 19,4M |
| 1997 | $8,25 | +57,14% | $5,25 | $9,83 | $4,83 | 15,8M |
| 1996 | $5,25 | -53,66% | $11,33 | $16,00 | $3,92 | 45,4M |
| 1995 | $11,33 | +9,68% | $9,83 | $11,67 | $7,17 | 25,6M |
| 1994 | $10,33 | -4,62% | $10,83 | $12,67 | $6,67 | 11,6M |
| 1993 | $10,83 | +68,17% | $6,44 | $12,17 | $6,00 | 24,7M |
| 1992 | $6,44 | 0,00% | $5,33 | $7,22 | $3,00 | 14,2M |
Comment Icu Medical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Icu Medical vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Icu Medical | -32,08 % | -13,63 % | -39,06 % | 8,23 % | 224,81 % | 324,55 % | |
| Intuitive Surgical | -6,14 % | 139,74 % | 83,84 % | 766,90 % | 1 304,81 % | 5 684,53 % | |
| Becton, Dickinson | -18,73 % | -13,05 % | -16,37 % | 44,06 % | 165,47 % | 282,86 % | |
| Avantor | -43,54 % | -28,98 % | -41,63 % | -1,45 % | -1,45 % | -1,45 % | |
| Align Technology | -45,24 % | -37,53 % | -59,78 % | 134,39 % | 573,31 % | 1 961,93 % | |
| AptarGroup | -17,04 % | 41,75 % | 14,05 % | 89,61 % | 186,86 % | 433,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calculez vos rendements d'investissement Icu Medical
Analyse de performance d'investissement à long terme
Icu Medical stock price in Oct 2015 was $103,63, A $1 000,00 lump sum investment in Icu Medical made 10 years ago would be worth approximately $1 171,28 today, representing a positive return of 17,13 %. This translates to an annualized return (CAGR) of 1,59 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 171,28
Rendement total
17,13 %
Rendement annuel (TCAC)
1,59 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Icu Medical (ICUI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Icu Medical a délivré un rendement total de -32,1%.
- Plus haut 52 semaines a atteint 196,26 $ le November 13, 2024.
- Plus bas 52 semaines a touché 107,00 $ le August 11, 2025.
- Prix actuel se négocie à 121,38 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Icu Medical (ICUI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Icu Medical (icui) aurait grandi à approximativement 6 094,00 $ en date du October 7, 2025, représentant un rendement total de -39,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Icu Medical se compare-t-il au secteur Healthcare ?
Icu Medical (icui) a délivré un rendement annualisé de 0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Icu Medical aurait grandi à 10 823,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Icu Medical ?
Icu Medical (icui) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 8,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Icu Medical a historiquement atteinte ?
Icu Medical (icui) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+8,2%)
Rendements négatifs : 12 months (-32,1%), 3 years (-13,6%), 5 years (-39,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.