Icu Medical (ICUI) | Historique des prix et rendements | 1992 - 2026
Icu Medical Inc. Mid-cap Healthcare
Graphique historique des prix Icu Medical
Données historiques des prix Icu Medical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $130,52 | +0,03% | $130,62 | $132,19 | $129,56 | 220,6K |
| 2 juin 2026 | $130,48 | -0,88% | $130,76 | $133,10 | $130,02 | 289,1K |
| 1 juin 2026 | $131,64 | -2,77% | $133,73 | $134,58 | $130,56 | 303,5K |
| 29 mai 2026 | $135,39 | -2,51% | $138,76 | $138,94 | $133,35 | 296,5K |
| 28 mai 2026 | $138,87 | +0,38% | $136,66 | $141,46 | $134,31 | 489,8K |
| 27 mai 2026 | $138,34 | +2,50% | $138,45 | $142,31 | $137,50 | 325,5K |
| 26 mai 2026 | $134,97 | +1,25% | $133,82 | $136,62 | $132,00 | 420,7K |
| 22 mai 2026 | $133,31 | +1,52% | $131,36 | $133,83 | $130,37 | 306,5K |
| 21 mai 2026 | $131,31 | +1,55% | $127,37 | $131,83 | $125,90 | 276,4K |
| 20 mai 2026 | $129,31 | +4,57% | $123,41 | $130,04 | $122,20 | 346,2K |
| 19 mai 2026 | $123,66 | +0,47% | $123,33 | $124,82 | $119,69 | 234,2K |
| 18 mai 2026 | $123,08 | +3,67% | $118,83 | $123,50 | $118,12 | 341,0K |
| 15 mai 2026 | $118,72 | -3,47% | $121,75 | $123,70 | $118,43 | 316,4K |
| 14 mai 2026 | $122,99 | +0,78% | $123,06 | $124,47 | $122,06 | 223,1K |
| 13 mai 2026 | $122,04 | -0,97% | $122,25 | $125,01 | $121,30 | 312,6K |
| 12 mai 2026 | $123,23 | -1,16% | $124,75 | $125,97 | $122,25 | 301,9K |
| 11 mai 2026 | $124,68 | -1,38% | $126,60 | $132,70 | $123,59 | 403,1K |
| 8 mai 2026 | $126,43 | +2,73% | $123,07 | $130,37 | $123,07 | 500,1K |
| 7 mai 2026 | $123,07 | +2,91% | $121,23 | $123,99 | $121,23 | 352,0K |
| 6 mai 2026 | $119,59 | +2,20% | $118,74 | $120,67 | $116,90 | 230,8K |
| 5 mai 2026 | $117,01 | -1,40% | $118,68 | $121,91 | $116,65 | 203,3K |
| 4 mai 2026 | $118,67 | -0,15% | $117,47 | $119,69 | $115,61 | 164,6K |
| 1 mai 2026 | $118,85 | -0,29% | $119,43 | $120,64 | $116,69 | 242,6K |
| 30 avr. 2026 | $119,20 | +3,25% | $115,88 | $119,46 | $114,78 | 218,2K |
| 29 avr. 2026 | $115,45 | -4,59% | $119,62 | $119,86 | $113,37 | 329,8K |
| 28 avr. 2026 | $121,01 | -1,50% | $123,53 | $123,53 | $119,12 | 277,4K |
| 27 avr. 2026 | $122,85 | -1,58% | $123,95 | $126,19 | $121,48 | 286,8K |
| 24 avr. 2026 | $124,82 | +0,22% | $124,27 | $126,49 | $122,76 | 222,8K |
| 23 avr. 2026 | $124,55 | -2,21% | $126,64 | $127,00 | $123,13 | 214,9K |
| 22 avr. 2026 | $127,36 | -0,62% | $128,85 | $130,30 | $125,70 | 176,8K |
| 21 avr. 2026 | $128,15 | -1,86% | $130,58 | $131,79 | $126,59 | 400,9K |
| 20 avr. 2026 | $130,58 | +0,48% | $128,50 | $131,21 | $128,02 | 214,0K |
| 17 avr. 2026 | $129,96 | +3,11% | $128,33 | $131,25 | $126,41 | 321,7K |
| 16 avr. 2026 | $126,04 | -0,13% | $125,61 | $127,83 | $125,03 | 373,1K |
| 15 avr. 2026 | $126,21 | -1,28% | $127,72 | $127,77 | $123,46 | 231,8K |
| 14 avr. 2026 | $127,85 | -1,14% | $129,31 | $131,29 | $127,79 | 159,8K |
| 13 avr. 2026 | $129,32 | +2,90% | $124,39 | $129,60 | $122,90 | 300,7K |
| 10 avr. 2026 | $125,68 | -0,12% | $126,59 | $127,89 | $124,88 | 265,8K |
| 9 avr. 2026 | $125,83 | +1,54% | $122,36 | $125,86 | $121,40 | 225,0K |
| 8 avr. 2026 | $123,92 | +3,41% | $125,86 | $126,28 | $122,83 | 250,9K |
| 7 avr. 2026 | $119,83 | -2,57% | $122,43 | $123,02 | $119,42 | 238,0K |
| 6 avr. 2026 | $122,99 | -0,26% | $123,07 | $125,81 | $120,61 | 233,8K |
| 2 avr. 2026 | $123,31 | -1,53% | $122,41 | $126,94 | $121,69 | 308,7K |
| 1 avr. 2026 | $125,22 | -3,04% | $130,03 | $130,46 | $124,98 | 250,3K |
| 31 mars 2026 | $129,15 | +3,01% | $127,99 | $129,59 | $125,05 | 226,7K |
| 30 mars 2026 | $125,38 | +0,96% | $125,66 | $125,81 | $123,60 | 293,3K |
| 27 mars 2026 | $124,19 | -2,71% | $126,75 | $127,69 | $123,20 | 232,5K |
| 26 mars 2026 | $127,65 | -2,84% | $129,72 | $132,51 | $127,61 | 212,6K |
| 25 mars 2026 | $131,38 | +1,53% | $130,87 | $131,85 | $126,62 | 278,3K |
| 24 mars 2026 | $129,40 | -0,41% | $127,83 | $130,60 | $127,40 | 265,4K |
| 23 mars 2026 | $129,93 | +3,65% | $129,96 | $132,84 | $128,28 | 371,8K |
| 20 mars 2026 | $125,36 | -1,00% | $125,97 | $127,49 | $124,37 | 489,5K |
| 19 mars 2026 | $126,63 | +1,07% | $124,80 | $127,80 | $123,89 | 363,4K |
| 18 mars 2026 | $125,29 | -4,03% | $127,68 | $130,61 | $124,75 | 406,0K |
| 17 mars 2026 | $130,55 | +2,83% | $128,22 | $132,45 | $123,53 | 379,1K |
| 16 mars 2026 | $126,96 | +0,88% | $127,74 | $129,33 | $125,72 | 192,9K |
| 13 mars 2026 | $125,85 | -2,28% | $129,97 | $130,92 | $125,79 | 256,9K |
| 12 mars 2026 | $128,78 | -3,72% | $131,90 | $133,68 | $124,30 | 371,8K |
| 11 mars 2026 | $133,76 | +1,02% | $131,36 | $134,54 | $131,15 | 307,7K |
| 10 mars 2026 | $132,41 | -0,70% | $133,22 | $134,89 | $129,98 | 242,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $135,39 | +1,56% | $133,82 | $142,31 | $132,00 | 1,5M |
| 18 mai 2026 | $133,31 | +12,29% | $118,83 | $133,83 | $118,12 | 1,5M |
| 11 mai 2026 | $118,72 | -6,10% | $126,60 | $132,70 | $118,43 | 1,6M |
| 4 mai 2026 | $126,43 | +6,38% | $117,47 | $130,37 | $115,61 | 1,5M |
| 27 avr. 2026 | $118,85 | -4,78% | $123,95 | $126,19 | $113,37 | 1,4M |
| 20 avr. 2026 | $124,82 | -3,96% | $128,50 | $131,79 | $122,76 | 1,2M |
| 13 avr. 2026 | $129,96 | +3,41% | $124,39 | $131,29 | $122,90 | 1,4M |
| 6 avr. 2026 | $125,68 | +1,92% | $123,07 | $127,89 | $119,42 | 1,2M |
| 30 mars 2026 | $123,31 | -0,71% | $125,66 | $130,46 | $121,69 | 1,1M |
| 23 mars 2026 | $124,19 | -0,93% | $129,96 | $132,84 | $123,20 | 1,4M |
| 16 mars 2026 | $125,36 | -0,39% | $127,74 | $132,45 | $123,53 | 1,8M |
| 9 mars 2026 | $125,85 | -4,66% | $128,41 | $134,89 | $124,30 | 1,6M |
| 2 mars 2026 | $132,00 | -12,34% | $147,92 | $150,13 | $129,18 | 1,3M |
| 23 févr. 2026 | $150,58 | -4,11% | $154,66 | $158,05 | $147,54 | 1,5M |
| 16 févr. 2026 | $157,03 | +8,37% | $144,91 | $159,89 | $142,52 | 1,8M |
| 9 févr. 2026 | $144,90 | -6,01% | $153,93 | $155,90 | $140,66 | 1,5M |
| 2 févr. 2026 | $154,16 | +2,84% | $150,32 | $155,60 | $148,71 | 1,2M |
| 26 janv. 2026 | $149,90 | -1,81% | $152,31 | $155,76 | $146,85 | 1,2M |
| 19 janv. 2026 | $152,67 | -2,24% | $154,25 | $160,29 | $150,80 | 1,1M |
| 12 janv. 2026 | $156,17 | +2,08% | $152,39 | $157,91 | $146,33 | 1,3M |
| 5 janv. 2026 | $152,99 | +10,44% | $137,43 | $154,48 | $137,43 | 1,0M |
| 29 déc. 2025 | $138,53 | -6,32% | $147,97 | $149,00 | $137,82 | 667,9K |
| 22 déc. 2025 | $147,87 | +1,87% | $145,30 | $149,18 | $144,61 | 554,3K |
| 15 déc. 2025 | $145,15 | -2,21% | $148,50 | $150,00 | $141,39 | 1,5M |
| 8 déc. 2025 | $148,43 | +4,15% | $142,51 | $148,95 | $141,10 | 1,1M |
| 1 déc. 2025 | $142,51 | -3,99% | $147,23 | $150,38 | $140,03 | 1,1M |
| 24 nov. 2025 | $148,44 | +4,29% | $142,08 | $153,63 | $137,33 | 1,1M |
| 17 nov. 2025 | $142,34 | +4,28% | $135,71 | $144,51 | $131,99 | 1,3M |
| 10 nov. 2025 | $136,50 | -2,61% | $139,64 | $144,85 | $134,24 | 1,5M |
| 3 nov. 2025 | $140,16 | +16,71% | $120,37 | $149,48 | $116,59 | 2,3M |
| 27 oct. 2025 | $120,09 | -2,75% | $123,69 | $125,00 | $115,00 | 1,3M |
| 20 oct. 2025 | $123,48 | +4,24% | $119,45 | $124,17 | $116,00 | 895,2K |
| 13 oct. 2025 | $118,46 | +3,79% | $115,09 | $119,66 | $113,59 | 1,3M |
| 6 oct. 2025 | $114,13 | -6,50% | $122,27 | $122,99 | $112,50 | 1,0M |
| 29 sept. 2025 | $122,07 | +2,74% | $119,84 | $125,00 | $115,55 | 1,1M |
| 22 sept. 2025 | $118,81 | -9,79% | $131,10 | $133,40 | $114,70 | 1,5M |
| 15 sept. 2025 | $131,71 | +1,02% | $131,88 | $134,54 | $128,00 | 1,7M |
| 8 sept. 2025 | $130,38 | -0,66% | $131,64 | $136,61 | $127,91 | 1,4M |
| 1 sept. 2025 | $131,24 | +2,80% | $125,27 | $131,36 | $121,61 | 1,1M |
| 25 août 2025 | $127,66 | -0,41% | $127,99 | $129,22 | $123,51 | 1,2M |
| 18 août 2025 | $128,18 | +5,98% | $121,14 | $128,99 | $120,41 | 1,6M |
| 11 août 2025 | $120,95 | +7,18% | $112,06 | $122,81 | $107,00 | 2,6M |
| 4 août 2025 | $112,85 | -11,42% | $127,63 | $132,54 | $109,00 | 2,4M |
| 28 juil. 2025 | $127,40 | -1,92% | $129,60 | $134,04 | $124,00 | 1,1M |
| 21 juil. 2025 | $129,90 | +6,07% | $122,75 | $130,37 | $121,38 | 968,3K |
| 14 juil. 2025 | $122,47 | -7,33% | $131,39 | $132,29 | $122,36 | 896,9K |
| 7 juil. 2025 | $132,16 | -2,42% | $134,00 | $139,41 | $129,26 | 917,1K |
| 30 juin 2025 | $135,44 | +2,75% | $131,98 | $137,81 | $129,70 | 813,7K |
| 23 juin 2025 | $131,82 | +3,19% | $127,64 | $133,39 | $125,10 | 1,6M |
| 16 juin 2025 | $127,74 | -3,26% | $132,57 | $133,85 | $125,78 | 770,7K |
| 9 juin 2025 | $132,04 | -0,77% | $134,39 | $138,26 | $129,40 | 767,7K |
| 2 juin 2025 | $133,07 | -1,33% | $134,34 | $134,51 | $128,46 | 1,1M |
| 26 mai 2025 | $134,86 | +4,55% | $131,55 | $135,62 | $127,91 | 1,2M |
| 19 mai 2025 | $128,99 | -8,76% | $139,98 | $140,48 | $128,54 | 1,1M |
| 12 mai 2025 | $141,38 | +2,23% | $145,24 | $148,49 | $134,72 | 1,5M |
| 5 mai 2025 | $138,30 | -2,36% | $140,12 | $147,57 | $131,73 | 1,8M |
| 28 avr. 2025 | $141,64 | +4,41% | $136,09 | $142,00 | $132,39 | 1,2M |
| 21 avr. 2025 | $135,66 | -2,17% | $137,06 | $139,12 | $126,00 | 1,5M |
| 14 avr. 2025 | $138,67 | -2,79% | $144,95 | $145,82 | $136,61 | 892,0K |
| 7 avr. 2025 | $142,65 | +2,39% | $130,11 | $152,42 | $130,11 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $135,39 | +13,58% | $119,43 | $142,31 | $115,61 | 6,3M |
| 1 avr. 2026 | $119,20 | -7,70% | $130,03 | $131,79 | $113,37 | 5,5M |
| 1 mars 2026 | $129,15 | -14,23% | $147,92 | $150,13 | $123,20 | 6,6M |
| 1 févr. 2026 | $150,58 | +0,45% | $150,32 | $159,89 | $140,66 | 5,9M |
| 1 janv. 2026 | $149,90 | +5,07% | $142,67 | $160,29 | $137,43 | 4,8M |
| 1 déc. 2025 | $142,67 | -3,89% | $147,23 | $150,38 | $139,68 | 4,7M |
| 1 nov. 2025 | $148,44 | +23,61% | $120,37 | $153,63 | $116,59 | 6,1M |
| 1 oct. 2025 | $120,09 | +0,11% | $119,67 | $125,00 | $112,50 | 5,1M |
| 1 sept. 2025 | $119,96 | -6,03% | $125,27 | $136,61 | $114,70 | 6,3M |
| 1 août 2025 | $127,66 | -0,58% | $127,51 | $132,54 | $107,00 | 8,1M |
| 1 juil. 2025 | $128,41 | -2,83% | $131,11 | $139,41 | $121,38 | 4,2M |
| 1 juin 2025 | $132,15 | -2,01% | $134,34 | $138,26 | $125,10 | 4,4M |
| 1 mai 2025 | $134,86 | -1,27% | $139,00 | $148,49 | $127,91 | 6,0M |
| 1 avr. 2025 | $136,59 | -1,63% | $141,87 | $152,42 | $126,00 | 7,1M |
| 1 mars 2025 | $138,86 | -5,10% | $147,00 | $153,06 | $126,95 | 6,2M |
| 1 févr. 2025 | $146,33 | -10,97% | $160,22 | $166,41 | $138,33 | 4,0M |
| 1 janv. 2025 | $164,36 | +5,92% | $155,48 | $175,51 | $151,92 | 4,2M |
| 1 déc. 2024 | $155,17 | -5,36% | $163,96 | $168,31 | $151,05 | 4,5M |
| 1 nov. 2024 | $163,96 | -3,97% | $172,06 | $196,26 | $156,16 | 5,4M |
| 1 oct. 2024 | $170,73 | -6,31% | $180,66 | $184,95 | $170,65 | 5,0M |
| 1 sept. 2024 | $182,22 | +10,22% | $163,50 | $188,53 | $159,10 | 6,1M |
| 1 août 2024 | $165,33 | +30,20% | $126,92 | $166,46 | $117,92 | 6,7M |
| 1 juil. 2024 | $126,98 | +6,93% | $118,50 | $133,04 | $114,82 | 5,5M |
| 1 juin 2024 | $118,75 | +11,67% | $107,58 | $121,90 | $105,30 | 8,7M |
| 1 mai 2024 | $106,34 | +8,60% | $97,83 | $111,98 | $96,97 | 5,3M |
| 1 avr. 2024 | $97,92 | -8,76% | $107,72 | $108,43 | $93,36 | 4,3M |
| 1 mars 2024 | $107,32 | -1,75% | $106,99 | $109,12 | $95,33 | 5,5M |
| 1 févr. 2024 | $109,23 | +19,34% | $91,98 | $123,46 | $86,80 | 5,6M |
| 1 janv. 2024 | $91,53 | -8,23% | $98,68 | $104,00 | $91,18 | 5,3M |
| 1 déc. 2023 | $99,74 | +13,65% | $87,45 | $102,98 | $83,26 | 6,6M |
| 1 nov. 2023 | $87,76 | -10,50% | $97,78 | $105,02 | $78,28 | 13,3M |
| 1 oct. 2023 | $98,06 | -17,60% | $118,11 | $120,64 | $96,87 | 3,7M |
| 1 sept. 2023 | $119,01 | -17,94% | $146,15 | $146,90 | $114,04 | 3,7M |
| 1 août 2023 | $145,03 | -18,60% | $177,10 | $177,10 | $130,37 | 5,8M |
| 1 juil. 2023 | $178,18 | -0,01% | $177,34 | $182,62 | $162,90 | 3,4M |
| 1 juin 2023 | $178,19 | +1,89% | $174,74 | $196,57 | $174,05 | 3,3M |
| 1 mai 2023 | $174,89 | -7,53% | $188,99 | $212,43 | $168,26 | 4,5M |
| 1 avr. 2023 | $189,14 | +14,66% | $164,50 | $191,63 | $160,02 | 2,8M |
| 1 mars 2023 | $164,96 | -3,33% | $170,65 | $171,14 | $150,03 | 4,4M |
| 1 févr. 2023 | $170,64 | -11,69% | $193,80 | $201,17 | $165,56 | 3,4M |
| 1 janv. 2023 | $193,23 | +22,70% | $159,46 | $194,06 | $156,70 | 4,2M |
| 1 déc. 2022 | $157,48 | -1,10% | $160,04 | $164,57 | $150,58 | 3,1M |
| 1 nov. 2022 | $159,23 | +7,29% | $149,90 | $166,53 | $128,90 | 4,4M |
| 1 oct. 2022 | $148,41 | -1,45% | $151,07 | $161,64 | $135,03 | 3,7M |
| 1 sept. 2022 | $150,60 | -5,28% | $157,30 | $177,10 | $148,21 | 4,1M |
| 1 août 2022 | $159,00 | -10,26% | $176,90 | $188,83 | $158,10 | 5,3M |
| 1 juil. 2022 | $177,17 | +7,77% | $163,60 | $178,83 | $159,97 | 3,4M |
| 1 juin 2022 | $164,39 | -9,50% | $181,94 | $184,60 | $158,60 | 4,0M |
| 1 mai 2022 | $181,64 | -15,12% | $213,67 | $217,12 | $167,47 | 5,2M |
| 1 avr. 2022 | $213,99 | -3,89% | $223,23 | $233,88 | $208,86 | 3,5M |
| 1 mars 2022 | $222,64 | -5,95% | $237,51 | $251,73 | $219,42 | 5,3M |
| 1 févr. 2022 | $236,73 | +10,95% | $213,74 | $237,28 | $207,83 | 4,6M |
| 1 janv. 2022 | $213,36 | -10,10% | $237,75 | $238,91 | $201,12 | 3,1M |
| 1 déc. 2021 | $237,34 | +4,92% | $227,35 | $241,70 | $219,50 | 2,5M |
| 1 nov. 2021 | $226,21 | -3,38% | $234,13 | $251,77 | $225,54 | 3,3M |
| 1 oct. 2021 | $234,13 | +0,32% | $234,01 | $239,97 | $219,57 | 2,7M |
| 1 sept. 2021 | $233,38 | +17,07% | $199,86 | $282,00 | $195,60 | 6,9M |
| 1 août 2021 | $199,35 | -1,94% | $204,01 | $204,01 | $183,39 | 3,0M |
| 1 juil. 2021 | $203,29 | -1,22% | $206,42 | $212,27 | $192,56 | 2,4M |
| 1 juin 2021 | $205,80 | -1,09% | $208,02 | $211,33 | $200,67 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $135,39 | -5,10% | - | -5,10% | $142,67 | $160,29 | $113,37 | 29,1M |
| 2025 | $142,67 | -8,06% | - | -8,06% | $155,48 | $175,51 | $107,00 | 66,4M |
| 2024 | $155,17 | +55,57% | - | +55,57% | $98,68 | $196,26 | $86,80 | 67,8M |
| 2023 | $99,74 | -36,66% | - | -36,66% | $159,46 | $212,43 | $78,28 | 59,1M |
| 2022 | $157,48 | -33,65% | - | -33,65% | $237,75 | $251,73 | $128,90 | 49,6M |
| 2021 | $237,34 | +10,65% | - | +10,65% | $215,93 | $282,00 | $183,39 | 35,4M |
| 2020 | $214,49 | +14,63% | - | +14,63% | $187,20 | $236,51 | $158,01 | 38,5M |
| 2019 | $187,12 | -18,51% | - | -18,51% | $227,28 | $259,72 | $148,89 | 50,8M |
| 2018 | $229,63 | +6,31% | - | +6,31% | $217,00 | $321,70 | $210,94 | 46,5M |
| 2017 | $216,00 | +46,59% | - | +46,59% | $148,00 | $225,38 | $127,00 | 31,5M |
| 2016 | $147,35 | +30,65% | - | +30,65% | $110,89 | $154,80 | $85,56 | 34,7M |
| 2015 | $112,78 | +37,70% | - | +37,70% | $81,92 | $124,69 | $79,44 | 34,3M |
| 2014 | $81,90 | +28,55% | - | +28,55% | $63,64 | $87,50 | $54,00 | 32,2M |
| 2013 | $63,71 | +4,56% | - | +4,56% | $61,06 | $85,00 | $53,01 | 32,0M |
| 2012 | $60,93 | +35,40% | - | +35,40% | $45,25 | $63,32 | $43,51 | 19,6M |
| 2011 | $45,00 | +23,29% | - | +23,29% | $36,85 | $45,99 | $35,38 | 18,8M |
| 2010 | $36,50 | +0,16% | - | +0,16% | $36,61 | $39,20 | $30,55 | 26,1M |
| 2009 | $36,44 | +9,96% | - | +9,96% | $33,25 | $44,06 | $26,18 | 37,4M |
| 2008 | $33,14 | -7,97% | - | -7,97% | $35,88 | $38,08 | $22,14 | 38,1M |
| 2007 | $36,01 | -11,48% | - | -11,48% | $41,08 | $45,02 | $31,96 | 30,7M |
| 2006 | $40,68 | +3,75% | - | +3,75% | $39,51 | $48,51 | $33,48 | 29,7M |
| 2005 | $39,21 | +43,42% | - | +43,42% | $27,07 | $40,16 | $23,01 | 33,9M |
| 2004 | $27,34 | -20,27% | - | -20,27% | $34,23 | $41,31 | $19,98 | 32,1M |
| 2003 | $34,29 | -8,07% | - | -8,07% | $37,40 | $38,93 | $22,60 | 44,0M |
| 2002 | $37,30 | +25,72% | - | +25,72% | $29,93 | $45,05 | $25,44 | 21,2M |
| 2001 | $29,67 | +47,76% | - | +47,76% | $20,00 | $32,60 | $16,71 | 18,1M |
| 2000 | $20,08 | +97,44% | - | +97,44% | $10,08 | $21,17 | $9,00 | 17,0M |
| 1999 | $10,17 | -30,67% | - | -30,67% | $15,42 | $15,67 | $7,12 | 12,7M |
| 1998 | $14,67 | +77,82% | - | +77,82% | $8,17 | $15,42 | $7,00 | 19,4M |
| 1997 | $8,25 | +57,14% | - | +57,14% | $5,25 | $9,83 | $4,83 | 15,8M |
| 1996 | $5,25 | -53,66% | - | -53,66% | $11,33 | $16,00 | $3,92 | 45,4M |
| 1995 | $11,33 | +9,68% | - | +9,68% | $9,83 | $11,67 | $7,17 | 25,6M |
| 1994 | $10,33 | -4,62% | - | -4,62% | $10,83 | $12,67 | $6,67 | 11,6M |
| 1993 | $10,83 | +68,17% | - | +68,17% | $6,44 | $12,17 | $6,00 | 24,7M |
| 1992 | $6,44 | 0,00% | - | 0,00% | $5,33 | $7,22 | $3,00 | 14,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Icu Medical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Icu Medical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Icu Medical
ICUI
|
3,11B Mid-cap | -3,33 % | 9,95 % | -11,23 % | -11,03 % | -5,81 % | 0,39 % | -26,60 % | -34,21 % | 29,31 % | 223,74 % | 231,11 % |
|
AptarGroup
ATR
|
7,99B Mid-cap | -3,61 % | -6,98 % | -21,37 % | -7,75 % | -8,45 % | -26,86 % | 1,48 % | -20,41 % | 50,06 % | 126,49 % | 340,16 % |
|
Repligen
RGEN
|
7,49B Mid-cap | 5,14 % | 2,45 % | -3,09 % | -26,61 % | -26,31 % | 4,98 % | -25,89 % | -30,28 % | 399,40 % | 3 170,45 % | 3 773,44 % |
| 9,38B Mid-cap | -3,61 % | 12,39 % | -5,13 % | -0,85 % | -4,21 % | -38,43 % | -54,56 % | -77,17 % | -56,81 % | -40,32 % | -9,28 % | |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -7,91 % | -11,11 % | -18,97 % | -29,17 % | -28,45 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1 016,59 % | 3 163,95 % |
| 56,10B Large-cap | -2,25 % | -1,28 % | -18,19 % | -3,55 % | -5,76 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % |
Calculez vos rendements d'investissement Icu Medical
Analyse de performance d'investissement à long terme
Icu Medical stock price in May 2016 was $104,70, A $1 000,00 lump sum investment in Icu Medical made 10 years ago would be worth approximately $1 246,61 today, representing a positive return of 24,66 %. This translates to an annualized return (CAGR) of 2,23 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 246,61
Rendement annuel (TCAC)
2,23 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Icu Medical (ICUI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Icu Medical a délivré un rendement total de 0,4%.
- Plus haut 52 semaines a atteint 160,29 $ le N/A.
- Plus bas 52 semaines a touché 107,00 $ le N/A.
- Prix actuel se négocie à 130,52 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Icu Medical (ICUI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Icu Medical (icui) aurait grandi à approximativement 6 579,00 $ en date du June 4, 2026, représentant un rendement total de -34,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Icu Medical se compare-t-il au secteur Healthcare ?
Icu Medical (icui) a délivré un rendement annualisé de 2,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Icu Medical aurait grandi à 12 931,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Icu Medical ?
Icu Medical (icui) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 29,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Icu Medical a historiquement atteinte ?
Icu Medical (icui) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,4%), 10 years (+29,3%)
Rendements négatifs : 3 years (-26,6%), 5 years (-34,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.