Idexx Laboratories (IDXX) | Historique des prix et rendements | 1991 - 2026
Idexx Laboratories, Inc. Large-cap Healthcare
Graphique historique des prix Idexx Laboratories
Données historiques des prix Idexx Laboratories
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $570,00 | +1,63% | $565,17 | $572,10 | $565,07 | 556,2K |
| 12 juin 2026 | $560,88 | +0,53% | $558,44 | $561,74 | $552,23 | 516,6K |
| 11 juin 2026 | $557,91 | +0,17% | $553,31 | $567,10 | $549,98 | 612,2K |
| 10 juin 2026 | $556,94 | -3,79% | $574,47 | $575,43 | $555,86 | 591,8K |
| 9 juin 2026 | $578,89 | +3,16% | $563,55 | $581,47 | $559,08 | 452,3K |
| 8 juin 2026 | $561,17 | -0,18% | $560,23 | $566,78 | $555,00 | 370,6K |
| 5 juin 2026 | $562,16 | -0,46% | $567,07 | $569,06 | $560,38 | 459,1K |
| 4 juin 2026 | $564,74 | +0,72% | $565,89 | $577,49 | $555,53 | 631,3K |
| 3 juin 2026 | $560,73 | +1,80% | $549,44 | $562,16 | $547,57 | 891,3K |
| 2 juin 2026 | $550,82 | -2,82% | $560,16 | $560,16 | $548,93 | 669,1K |
| 1 juin 2026 | $566,79 | +0,58% | $555,96 | $571,88 | $553,14 | 604,4K |
| 29 mai 2026 | $563,53 | -0,79% | $567,41 | $573,50 | $562,89 | 1,4M |
| 28 mai 2026 | $568,03 | +3,09% | $550,99 | $570,26 | $547,90 | 725,8K |
| 27 mai 2026 | $550,99 | -1,12% | $555,55 | $560,73 | $548,53 | 504,7K |
| 26 mai 2026 | $557,21 | -0,39% | $554,72 | $559,83 | $550,27 | 425,1K |
| 22 mai 2026 | $559,37 | +1,14% | $551,46 | $562,30 | $549,75 | 466,0K |
| 21 mai 2026 | $553,07 | -0,09% | $548,06 | $556,72 | $539,44 | 430,7K |
| 20 mai 2026 | $553,58 | +1,30% | $546,14 | $554,28 | $535,95 | 619,0K |
| 19 mai 2026 | $546,49 | +0,13% | $547,99 | $561,28 | $543,72 | 719,7K |
| 18 mai 2026 | $545,79 | +3,21% | $532,16 | $551,08 | $531,70 | 625,5K |
| 15 mai 2026 | $528,79 | -0,76% | $534,72 | $540,95 | $527,12 | 659,3K |
| 14 mai 2026 | $532,86 | +0,79% | $528,68 | $544,81 | $528,02 | 786,1K |
| 13 mai 2026 | $528,68 | -0,98% | $531,81 | $533,39 | $523,38 | 600,9K |
| 12 mai 2026 | $533,92 | +0,36% | $534,24 | $543,38 | $532,98 | 674,1K |
| 11 mai 2026 | $532,00 | -5,02% | $559,90 | $559,90 | $524,62 | 761,4K |
| 8 mai 2026 | $560,11 | -2,11% | $572,20 | $572,20 | $555,19 | 476,6K |
| 7 mai 2026 | $572,20 | -1,21% | $581,12 | $585,12 | $566,02 | 758,9K |
| 6 mai 2026 | $579,23 | +2,89% | $561,85 | $580,65 | $550,45 | 665,2K |
| 5 mai 2026 | $562,97 | -0,03% | $569,21 | $584,72 | $550,00 | 734,4K |
| 4 mai 2026 | $563,12 | -0,76% | $564,51 | $570,63 | $554,03 | 711,8K |
| 1 mai 2026 | $567,46 | +1,19% | $564,70 | $572,28 | $555,57 | 610,6K |
| 30 avr. 2026 | $560,80 | +1,29% | $554,33 | $562,71 | $548,07 | 717,1K |
| 29 avr. 2026 | $553,66 | -2,58% | $561,98 | $563,69 | $544,01 | 617,2K |
| 28 avr. 2026 | $568,30 | -1,16% | $575,16 | $579,15 | $563,90 | 539,0K |
| 24 avr. 2026 | $565,93 | +0,89% | $556,92 | $567,94 | $552,00 | 598,2K |
| 23 avr. 2026 | $560,93 | -3,01% | $577,85 | $577,85 | $554,53 | 625,6K |
| 22 avr. 2026 | $578,35 | +1,64% | $570,86 | $584,52 | $570,86 | 364,7K |
| 21 avr. 2026 | $569,01 | -2,41% | $584,47 | $592,51 | $567,31 | 578,0K |
| 20 avr. 2026 | $583,06 | -1,05% | $582,67 | $590,25 | $579,97 | 638,2K |
| 17 avr. 2026 | $589,25 | +3,39% | $583,11 | $594,52 | $577,37 | 493,5K |
| 16 avr. 2026 | $569,95 | -1,86% | $580,76 | $584,84 | $569,31 | 337,7K |
| 15 avr. 2026 | $580,76 | -0,56% | $583,04 | $585,38 | $577,37 | 354,7K |
| 14 avr. 2026 | $584,05 | +1,75% | $573,15 | $585,74 | $571,07 | 455,1K |
| 13 avr. 2026 | $574,00 | +1,95% | $559,33 | $576,11 | $558,31 | 458,9K |
| 10 avr. 2026 | $563,00 | -3,72% | $579,67 | $582,24 | $559,39 | 498,6K |
| 9 avr. 2026 | $584,75 | -1,20% | $584,16 | $588,58 | $580,39 | 448,1K |
| 8 avr. 2026 | $591,84 | +2,96% | $601,17 | $605,82 | $588,43 | 451,6K |
| 7 avr. 2026 | $574,80 | -0,46% | $577,44 | $579,93 | $569,72 | 621,5K |
| 6 avr. 2026 | $577,44 | +1,39% | $566,17 | $580,90 | $565,87 | 588,6K |
| 2 avr. 2026 | $569,55 | +0,87% | $552,05 | $575,43 | $548,56 | 734,3K |
| 1 avr. 2026 | $564,66 | +0,49% | $561,67 | $568,75 | $557,50 | 490,5K |
| 31 mars 2026 | $561,89 | +0,86% | $560,04 | $566,57 | $548,51 | 823,2K |
| 30 mars 2026 | $557,09 | -0,22% | $560,95 | $567,71 | $555,73 | 460,7K |
| 27 mars 2026 | $558,32 | -2,61% | $576,54 | $576,87 | $557,35 | 445,6K |
| 26 mars 2026 | $573,29 | -0,42% | $575,26 | $586,21 | $570,98 | 432,4K |
| 25 mars 2026 | $575,72 | +0,97% | $581,10 | $581,63 | $562,35 | 419,9K |
| 24 mars 2026 | $570,21 | -1,43% | $573,40 | $576,51 | $565,33 | 361,5K |
| 23 mars 2026 | $578,51 | +0,22% | $592,60 | $594,77 | $577,91 | 415,9K |
| 20 mars 2026 | $577,26 | -0,45% | $576,78 | $581,36 | $569,89 | 765,3K |
| 19 mars 2026 | $579,85 | +0,47% | $577,62 | $586,01 | $575,51 | 482,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $560,88 | -0,23% | $560,23 | $581,47 | $549,98 | 2,5M |
| 1 juin 2026 | $562,16 | -0,24% | $555,96 | $577,49 | $547,57 | 3,3M |
| 25 mai 2026 | $563,53 | +0,74% | $554,72 | $573,50 | $547,90 | 3,1M |
| 18 mai 2026 | $559,37 | +5,78% | $532,16 | $562,30 | $531,70 | 2,9M |
| 11 mai 2026 | $528,79 | -5,59% | $559,90 | $559,90 | $523,38 | 3,5M |
| 4 mai 2026 | $560,11 | -1,30% | $564,51 | $585,12 | $550,00 | 3,3M |
| 27 avr. 2026 | $567,46 | +0,27% | $563,47 | $579,62 | $544,01 | 3,1M |
| 20 avr. 2026 | $565,93 | -3,96% | $582,67 | $592,51 | $552,00 | 2,8M |
| 13 avr. 2026 | $589,25 | +4,66% | $559,33 | $594,52 | $558,31 | 2,1M |
| 6 avr. 2026 | $563,00 | -1,15% | $566,17 | $605,82 | $559,39 | 2,6M |
| 30 mars 2026 | $569,55 | +2,01% | $560,95 | $575,43 | $548,51 | 2,5M |
| 23 mars 2026 | $558,32 | -3,28% | $592,60 | $594,77 | $557,35 | 2,1M |
| 16 mars 2026 | $577,26 | +0,60% | $577,51 | $599,97 | $569,89 | 2,7M |
| 9 mars 2026 | $573,82 | -5,69% | $601,52 | $611,62 | $567,62 | 2,6M |
| 2 mars 2026 | $608,41 | -7,36% | $639,48 | $651,06 | $594,94 | 2,8M |
| 23 févr. 2026 | $656,73 | +3,31% | $628,94 | $666,14 | $617,00 | 3,0M |
| 16 févr. 2026 | $635,66 | +1,00% | $628,36 | $639,29 | $623,28 | 1,4M |
| 9 févr. 2026 | $629,35 | -2,37% | $647,72 | $651,57 | $606,04 | 2,6M |
| 2 févr. 2026 | $644,61 | -3,86% | $657,01 | $658,75 | $622,37 | 3,5M |
| 26 janv. 2026 | $670,46 | -3,37% | $691,04 | $705,82 | $668,99 | 2,5M |
| 19 janv. 2026 | $693,85 | -3,01% | $693,79 | $709,24 | $681,00 | 1,9M |
| 12 janv. 2026 | $715,37 | +0,28% | $708,86 | $726,41 | $701,49 | 2,1M |
| 5 janv. 2026 | $713,35 | +6,47% | $670,21 | $724,99 | $667,66 | 2,6M |
| 29 déc. 2025 | $669,99 | -2,69% | $687,71 | $690,05 | $661,89 | 1,5M |
| 22 déc. 2025 | $688,48 | -1,69% | $701,81 | $705,89 | $676,06 | 1,6M |
| 15 déc. 2025 | $700,34 | -0,55% | $711,29 | $711,68 | $687,68 | 3,9M |
| 8 déc. 2025 | $704,20 | -1,39% | $717,47 | $721,50 | $693,72 | 2,2M |
| 1 déc. 2025 | $714,10 | -5,15% | $741,57 | $746,77 | $710,51 | 3,0M |
| 24 nov. 2025 | $752,88 | +3,72% | $733,05 | $769,98 | $726,81 | 2,6M |
| 17 nov. 2025 | $725,91 | +5,22% | $689,93 | $735,59 | $665,25 | 3,8M |
| 10 nov. 2025 | $689,93 | -2,61% | $708,06 | $719,25 | $688,66 | 2,1M |
| 7 nov. 2025 | $708,45 | -0,74% | $710,15 | $716,71 | $700,20 | 409,9K |
| 6 nov. 2025 | $713,74 | -0,90% | $712,48 | $720,00 | $694,00 | 1,1M |
| 3 nov. 2025 | $708,45 | +12,54% | $693,00 | $735,00 | $691,73 | 4,4M |
| 27 oct. 2025 | $629,51 | -1,77% | $644,46 | $649,07 | $622,08 | 2,7M |
| 20 oct. 2025 | $640,85 | +0,86% | $638,20 | $650,37 | $628,60 | 2,1M |
| 13 oct. 2025 | $635,40 | +3,12% | $622,66 | $651,50 | $621,83 | 1,9M |
| 6 oct. 2025 | $616,15 | -2,38% | $633,56 | $639,11 | $615,00 | 1,9M |
| 29 sept. 2025 | $631,19 | -0,16% | $636,34 | $642,25 | $600,57 | 2,0M |
| 22 sept. 2025 | $632,22 | -3,65% | $653,17 | $657,11 | $613,28 | 1,9M |
| 15 sept. 2025 | $656,16 | +2,34% | $641,73 | $661,39 | $635,50 | 2,8M |
| 8 sept. 2025 | $641,14 | -0,29% | $644,42 | $655,77 | $625,55 | 1,8M |
| 1 sept. 2025 | $642,99 | -0,63% | $637,05 | $649,16 | $626,24 | 1,6M |
| 25 août 2025 | $647,09 | +0,24% | $639,33 | $652,00 | $636,00 | 1,9M |
| 18 août 2025 | $645,55 | -0,81% | $650,45 | $652,08 | $632,57 | 2,0M |
| 11 août 2025 | $650,84 | -1,10% | $662,00 | $665,52 | $646,68 | 2,5M |
| 4 août 2025 | $658,06 | +22,88% | $662,24 | $688,12 | $623,40 | 7,4M |
| 28 juil. 2025 | $535,54 | -5,25% | $563,13 | $579,47 | $527,81 | 4,0M |
| 21 juil. 2025 | $565,19 | +9,83% | $515,14 | $568,47 | $513,02 | 3,2M |
| 14 juil. 2025 | $514,61 | -3,52% | $530,71 | $535,63 | $506,91 | 1,9M |
| 7 juil. 2025 | $533,37 | -2,49% | $546,46 | $549,52 | $527,88 | 2,0M |
| 30 juin 2025 | $547,01 | +2,95% | $530,39 | $548,54 | $528,66 | 1,8M |
| 23 juin 2025 | $531,32 | +1,41% | $523,52 | $535,20 | $517,52 | 2,5M |
| 16 juin 2025 | $523,92 | +0,23% | $525,91 | $530,12 | $513,92 | 2,4M |
| 9 juin 2025 | $522,70 | -0,42% | $523,40 | $528,38 | $513,54 | 1,9M |
| 2 juin 2025 | $524,91 | +2,25% | $508,72 | $530,73 | $504,56 | 2,3M |
| 26 mai 2025 | $513,36 | +2,35% | $507,03 | $520,00 | $505,81 | 2,7M |
| 19 mai 2025 | $501,57 | -3,19% | $511,83 | $523,48 | $496,61 | 2,7M |
| 12 mai 2025 | $518,10 | +5,37% | $500,00 | $518,41 | $498,53 | 2,8M |
| 5 mai 2025 | $491,70 | +4,20% | $471,90 | $495,56 | $465,00 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $560,88 | -0,47% | $555,96 | $581,47 | $547,57 | 5,8M |
| 1 mai 2026 | $563,53 | +0,49% | $564,70 | $585,12 | $523,38 | 13,4M |
| 1 avr. 2026 | $560,80 | -0,19% | $561,67 | $605,82 | $544,01 | 11,3M |
| 1 mars 2026 | $561,89 | -14,44% | $639,48 | $651,06 | $548,51 | 11,5M |
| 1 févr. 2026 | $656,73 | -2,05% | $657,01 | $666,14 | $606,04 | 10,5M |
| 1 janv. 2026 | $670,46 | -0,90% | $676,53 | $726,41 | $661,89 | 9,5M |
| 1 déc. 2025 | $676,53 | -10,14% | $741,57 | $746,77 | $675,88 | 11,7M |
| 7 nov. 2025 | $708,45 | -0,74% | $710,15 | $716,71 | $700,20 | 409,9K |
| 6 nov. 2025 | $713,74 | -0,90% | $712,48 | $720,00 | $694,00 | 1,1M |
| 1 nov. 2025 | $752,88 | +19,60% | $693,00 | $769,98 | $665,25 | 12,9M |
| 1 oct. 2025 | $629,51 | -1,47% | $630,72 | $651,50 | $600,57 | 10,0M |
| 1 sept. 2025 | $638,89 | -1,27% | $637,05 | $661,39 | $613,28 | 8,7M |
| 1 août 2025 | $647,09 | +21,11% | $530,38 | $688,12 | $527,81 | 14,6M |
| 1 juil. 2025 | $534,31 | -0,38% | $533,88 | $579,47 | $506,91 | 11,7M |
| 1 juin 2025 | $536,34 | +4,48% | $508,72 | $537,47 | $504,56 | 9,6M |
| 1 mai 2025 | $513,36 | +18,65% | $468,18 | $523,48 | $462,05 | 14,9M |
| 1 avr. 2025 | $432,65 | +3,02% | $417,47 | $441,87 | $356,14 | 23,1M |
| 1 mars 2025 | $419,95 | -3,93% | $438,81 | $448,69 | $404,60 | 15,4M |
| 1 févr. 2025 | $437,11 | +3,57% | $465,00 | $474,67 | $423,82 | 14,1M |
| 1 janv. 2025 | $422,05 | +2,08% | $417,15 | $437,62 | $405,84 | 13,9M |
| 1 déc. 2024 | $413,44 | -1,97% | $424,94 | $453,26 | $404,36 | 12,2M |
| 1 nov. 2024 | $421,75 | +3,64% | $408,58 | $444,84 | $398,50 | 13,8M |
| 1 oct. 2024 | $406,92 | -19,46% | $505,22 | $505,52 | $404,74 | 14,6M |
| 1 sept. 2024 | $505,22 | +4,96% | $475,91 | $530,60 | $465,53 | 7,4M |
| 1 août 2024 | $481,33 | +1,09% | $475,33 | $503,60 | $446,28 | 10,9M |
| 1 juil. 2024 | $476,12 | -2,27% | $486,44 | $516,96 | $458,00 | 11,2M |
| 1 juin 2024 | $487,20 | -1,96% | $495,28 | $521,52 | $483,02 | 10,9M |
| 1 mai 2024 | $496,95 | +0,85% | $473,00 | $548,88 | $462,00 | 11,9M |
| 1 avr. 2024 | $492,76 | -8,74% | $541,37 | $542,41 | $471,42 | 10,0M |
| 1 mars 2024 | $539,93 | -6,14% | $575,23 | $583,39 | $524,52 | 7,7M |
| 1 févr. 2024 | $575,23 | +11,68% | $519,62 | $579,68 | $510,02 | 8,8M |
| 1 janv. 2024 | $515,08 | -7,20% | $548,40 | $564,80 | $507,61 | 9,7M |
| 1 déc. 2023 | $555,05 | +19,16% | $464,59 | $568,30 | $464,59 | 10,6M |
| 1 nov. 2023 | $465,82 | +16,61% | $388,37 | $484,07 | $372,50 | 11,1M |
| 1 oct. 2023 | $399,47 | -8,64% | $435,00 | $456,78 | $387,44 | 11,3M |
| 1 sept. 2023 | $437,27 | -14,50% | $516,06 | $516,06 | $430,81 | 8,6M |
| 1 août 2023 | $511,41 | -7,81% | $534,60 | $545,00 | $477,55 | 9,6M |
| 1 juil. 2023 | $554,73 | +10,45% | $497,40 | $564,74 | $479,34 | 10,4M |
| 1 juin 2023 | $502,23 | +8,06% | $464,61 | $506,56 | $446,00 | 9,1M |
| 1 mai 2023 | $464,77 | -5,57% | $492,20 | $501,39 | $453,59 | 8,9M |
| 1 avr. 2023 | $492,16 | -1,58% | $500,00 | $503,89 | $461,02 | 7,2M |
| 1 mars 2023 | $500,08 | +5,67% | $470,86 | $500,48 | $447,56 | 8,6M |
| 1 févr. 2023 | $473,24 | -1,51% | $482,01 | $515,79 | $462,29 | 10,6M |
| 1 janv. 2023 | $480,50 | +17,78% | $409,92 | $497,48 | $399,27 | 11,3M |
| 1 déc. 2022 | $407,96 | -4,21% | $426,10 | $448,01 | $395,10 | 8,4M |
| 1 nov. 2022 | $425,87 | +18,40% | $375,06 | $446,74 | $354,81 | 11,4M |
| 1 oct. 2022 | $359,68 | +10,40% | $328,00 | $367,42 | $317,06 | 9,7M |
| 1 sept. 2022 | $325,80 | -6,28% | $345,01 | $379,61 | $321,79 | 11,4M |
| 1 août 2022 | $347,62 | -12,92% | $393,51 | $417,77 | $345,66 | 12,9M |
| 1 juil. 2022 | $399,18 | +13,81% | $352,33 | $408,60 | $348,57 | 11,0M |
| 1 juin 2022 | $350,73 | -10,44% | $390,31 | $393,49 | $318,50 | 13,3M |
| 1 mai 2022 | $391,62 | -9,03% | $429,37 | $441,01 | $330,66 | 19,8M |
| 1 avr. 2022 | $430,48 | -21,31% | $546,54 | $558,01 | $429,13 | 10,3M |
| 1 mars 2022 | $547,06 | +2,76% | $527,66 | $560,92 | $484,57 | 11,4M |
| 1 févr. 2022 | $532,35 | +4,94% | $512,15 | $574,33 | $468,53 | 10,4M |
| 1 janv. 2022 | $507,30 | -22,96% | $655,66 | $656,31 | $460,36 | 11,8M |
| 1 déc. 2021 | $658,46 | +8,29% | $612,99 | $664,70 | $575,59 | 7,8M |
| 1 nov. 2021 | $608,07 | -8,72% | $665,08 | $670,93 | $597,84 | 8,0M |
| 1 oct. 2021 | $666,14 | +7,11% | $623,15 | $672,93 | $597,69 | 6,4M |
| 1 sept. 2021 | $621,90 | -7,70% | $671,64 | $695,18 | $620,86 | 9,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $560,88 | -17,09% | - | -17,09% | $676,53 | $726,41 | $523,38 | 62,0M |
| 2025 | $676,53 | +63,63% | - | +63,63% | $417,15 | $769,98 | $356,14 | 162,3M |
| 2024 | $413,44 | -25,51% | - | -25,51% | $548,40 | $583,39 | $398,50 | 129,0M |
| 2023 | $555,05 | +36,06% | - | +36,06% | $409,92 | $568,30 | $372,50 | 117,2M |
| 2022 | $407,96 | -38,04% | - | -38,04% | $655,66 | $656,31 | $317,06 | 141,9M |
| 2021 | $658,46 | +31,73% | - | +31,73% | $503,00 | $706,95 | $455,23 | 99,1M |
| 2020 | $499,87 | +91,43% | - | +91,43% | $261,53 | $503,83 | $168,65 | 132,7M |
| 2019 | $261,13 | +40,38% | - | +40,38% | $182,49 | $294,57 | $176,11 | 113,7M |
| 2018 | $186,02 | +18,95% | - | +18,95% | $157,59 | $256,22 | $157,53 | 129,0M |
| 2017 | $156,38 | +33,35% | - | +33,35% | $118,29 | $173,01 | $113,92 | 171,6M |
| 2016 | $117,27 | +60,82% | - | +60,82% | $72,35 | $121,77 | $63,48 | 163,9M |
| 2015 | $72,92 | -1,65% | - | -1,65% | $74,32 | $84,25 | $61,37 | 191,2M |
| 2014 | $74,14 | +39,39% | - | +39,39% | $52,99 | $76,94 | $52,32 | 190,9M |
| 2013 | $53,19 | +14,63% | - | +14,63% | $47,29 | $56,56 | $40,78 | 191,1M |
| 2012 | $46,40 | +20,58% | - | +20,58% | $38,94 | $50,59 | $38,90 | 142,1M |
| 2011 | $38,48 | +11,18% | - | +11,18% | $34,92 | $43,65 | $31,92 | 154,4M |
| 2010 | $34,61 | +29,48% | - | +29,48% | $26,85 | $36,20 | $24,51 | 141,2M |
| 2009 | $26,73 | +48,17% | - | +48,17% | $18,12 | $27,84 | $13,84 | 211,5M |
| 2008 | $18,04 | -38,47% | - | -38,47% | $29,11 | $31,79 | $12,06 | 271,3M |
| 2007 | $29,32 | +47,86% | - | +47,86% | $19,89 | $32,34 | $19,42 | 175,7M |
| 2006 | $19,83 | +10,17% | - | +10,17% | $17,94 | $23,88 | $17,65 | 156,2M |
| 2005 | $18,00 | +31,87% | - | +31,87% | $13,61 | $18,78 | $13,05 | 141,7M |
| 2004 | $13,65 | +17,98% | - | +17,98% | $11,64 | $17,20 | $11,32 | 261,2M |
| 2003 | $11,57 | +40,93% | - | +40,93% | $8,28 | $12,31 | $7,83 | 298,3M |
| 2002 | $8,21 | +15,15% | - | +15,15% | $7,30 | $9,26 | $5,95 | 284,2M |
| 2001 | $7,13 | +29,64% | - | +29,64% | $5,62 | $8,10 | $4,28 | 300,5M |
| 2000 | $5,50 | +36,48% | - | +36,48% | $4,01 | $7,61 | $3,62 | 320,9M |
| 1999 | $4,03 | -40,12% | - | -40,12% | $6,69 | $7,03 | $3,56 | 318,7M |
| 1998 | $6,73 | +69,10% | - | +69,10% | $3,97 | $7,16 | $3,06 | 317,9M |
| 1997 | $3,98 | -55,78% | - | -55,78% | $9,12 | $9,62 | $2,31 | 760,3M |
| 1996 | $9,00 | -23,40% | - | -23,40% | $11,69 | $13,44 | $6,72 | 309,9M |
| 1995 | $11,75 | +161,11% | - | +161,11% | $4,44 | $11,88 | $4,22 | 214,0M |
| 1994 | $4,50 | +13,07% | - | +13,07% | $4,00 | $4,66 | $3,16 | 227,7M |
| 1993 | $3,98 | +94,15% | - | +94,15% | $2,02 | $4,00 | $1,66 | 213,1M |
| 1992 | $2,05 | +47,48% | - | +47,48% | $1,36 | $2,06 | $1,12 | 252,6M |
| 1991 | $1,39 | 0,00% | - | 0,00% | $0,94 | $1,81 | $0,84 | 96,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Idexx Laboratories a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Idexx Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idexx Laboratories
IDXX
|
44,66B Large-cap | 1,57 % | 7,79 % | -2,79 % | -18,64 % | -14,92 % | 7,30 % | 16,12 % | -6,68 % | 539,84 % | 1 431,62 % | 2 795,61 % |
| 32,65B Large-cap | -2,11 % | 3,78 % | 7,87 % | -3,22 % | -4,70 % | 10,90 % | 7,19 % | -10,46 % | 186,24 % | 282,67 % | 444,17 % | |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 0,87 % | 8,07 % | 0,79 % | -17,74 % | -20,05 % | 16,53 % | -12,65 % | -2,72 % | 220,94 % | 654,32 % | 1 231,84 % |
|
Danaher
DHR
|
126,39B Large-cap | -1,32 % | 11,85 % | -5,38 % | -20,75 % | -21,40 % | -10,25 % | -15,98 % | -20,94 % | 174,08 % | 416,93 % | 738,84 % |
|
Natera
NTRA
|
27,36B Large-cap | -1,50 % | 3,85 % | 11,43 % | -8,57 % | -7,33 % | 28,26 % | 322,03 % | 106,13 % | 1 750,52 % | 1 078,17 % | 1 078,17 % |
|
Waters
WAT
|
30,55B Large-cap | -1,54 % | 8,67 % | 23,36 % | -7,18 % | -6,34 % | 3,87 % | 32,07 % | 3,74 % | 165,28 % | 286,07 % | 736,74 % |
Calculez vos rendements d'investissement Idexx Laboratories
Analyse de performance d'investissement à long terme
Idexx Laboratories stock price in Jul 2016 was $94,44, A $1 000,00 lump sum investment in Idexx Laboratories made 9 years ago would be worth approximately $6 035,58 today, representing a exceptional return of 503,56 %. This translates to an annualized return (CAGR) of 19,89 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 035,58
Rendement annuel (TCAC)
19,89 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Idexx Laboratories (IDXX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Idexx Laboratories a délivré un rendement total de 7,3%.
- Plus haut 52 semaines a atteint 769,98 $ le N/A.
- Plus bas 52 semaines a touché 506,91 $ le N/A.
- Prix actuel se négocie à 570,00 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Idexx Laboratories (IDXX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Idexx Laboratories (idxx) aurait grandi à approximativement 9 332,00 $ en date du July 19, 2026, représentant un rendement total de -6,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Idexx Laboratories se compare-t-il au secteur Healthcare ?
Idexx Laboratories (idxx) a délivré un rendement annualisé de 20,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Idexx Laboratories aurait grandi à 63 984,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Idexx Laboratories ?
Idexx Laboratories (idxx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 539,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Idexx Laboratories a historiquement atteinte ?
Idexx Laboratories (idxx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,3%), 3 years (+16,1%), 10 years (+539,8%)
Rendements négatifs : 5 years (-6,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.