Ingles Markets (IMKTA) | Historique des prix et rendements | 1987 - 2026
Ingles Markets Inc. Small-cap Consumer Defensive
Graphique historique des prix Ingles Markets
Données historiques des prix Ingles Markets
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $88,32 | -4,01% | $91,16 | $92,00 | $87,95 | 145,6K |
| 12 juin 2026 | $92,01 | -1,12% | $93,05 | $93,84 | $91,52 | 117,5K |
| 11 juin 2026 | $93,05 | -0,60% | $93,61 | $94,69 | $92,72 | 138,0K |
| 10 juin 2026 | $93,61 | +0,82% | $93,00 | $94,51 | $92,51 | 179,6K |
| 9 juin 2026 | $92,85 | +0,05% | $93,02 | $94,22 | $91,80 | 124,9K |
| 8 juin 2026 | $92,80 | +1,81% | $91,15 | $93,03 | $90,74 | 135,3K |
| 5 juin 2026 | $91,15 | +4,60% | $87,63 | $91,48 | $87,50 | 128,6K |
| 4 juin 2026 | $87,14 | -0,25% | $88,60 | $89,20 | $85,69 | 149,1K |
| 3 juin 2026 | $87,36 | -1,41% | $88,59 | $90,08 | $87,36 | 189,1K |
| 2 juin 2026 | $88,61 | -0,23% | $88,28 | $89,50 | $87,33 | 166,5K |
| 1 juin 2026 | $88,81 | +0,40% | $88,20 | $89,97 | $87,42 | 121,8K |
| 29 mai 2026 | $88,46 | -0,90% | $89,26 | $89,99 | $87,43 | 113,1K |
| 28 mai 2026 | $89,26 | +0,17% | $88,94 | $89,90 | $87,88 | 136,7K |
| 27 mai 2026 | $89,11 | +1,91% | $87,44 | $89,65 | $87,44 | 155,1K |
| 26 mai 2026 | $87,44 | -1,11% | $88,60 | $89,25 | $86,13 | 120,3K |
| 22 mai 2026 | $88,42 | +1,21% | $87,68 | $88,45 | $85,79 | 124,1K |
| 21 mai 2026 | $87,36 | +0,98% | $85,39 | $87,74 | $83,09 | 184,5K |
| 20 mai 2026 | $86,51 | -1,44% | $87,76 | $88,16 | $86,23 | 201,6K |
| 19 mai 2026 | $87,77 | +2,08% | $85,79 | $89,37 | $84,94 | 156,5K |
| 18 mai 2026 | $85,98 | -0,21% | $85,47 | $87,01 | $83,60 | 141,3K |
| 15 mai 2026 | $86,16 | +0,07% | $86,50 | $87,43 | $85,51 | 191,0K |
| 14 mai 2026 | $86,10 | +1,01% | $85,94 | $87,49 | $85,60 | 133,6K |
| 13 mai 2026 | $85,24 | +0,89% | $83,77 | $85,67 | $83,26 | 152,0K |
| 12 mai 2026 | $84,49 | -1,08% | $85,41 | $85,91 | $83,70 | 136,9K |
| 11 mai 2026 | $85,41 | -1,37% | $87,04 | $87,88 | $85,22 | 138,8K |
| 8 mai 2026 | $86,60 | +0,96% | $85,78 | $86,90 | $84,61 | 98,6K |
| 7 mai 2026 | $85,78 | -2,96% | $86,05 | $86,68 | $82,71 | 197,9K |
| 6 mai 2026 | $88,40 | -1,17% | $89,96 | $90,98 | $88,30 | 129,6K |
| 5 mai 2026 | $89,45 | +2,04% | $88,33 | $89,79 | $88,19 | 125,7K |
| 4 mai 2026 | $87,66 | -4,00% | $90,64 | $91,65 | $87,61 | 161,5K |
| 1 mai 2026 | $91,31 | -0,17% | $91,78 | $92,84 | $90,95 | 87,2K |
| 30 avr. 2026 | $91,47 | +2,73% | $88,92 | $92,50 | $88,53 | 195,0K |
| 29 avr. 2026 | $89,04 | -1,77% | $90,50 | $91,18 | $88,59 | 111,5K |
| 28 avr. 2026 | $90,64 | +0,68% | $90,73 | $92,05 | $90,20 | 141,7K |
| 27 avr. 2026 | $90,03 | -0,73% | $90,57 | $92,00 | $89,91 | 121,2K |
| 24 avr. 2026 | $90,69 | -0,18% | $90,76 | $91,48 | $89,93 | 107,2K |
| 23 avr. 2026 | $90,85 | +0,39% | $91,10 | $92,27 | $90,43 | 103,5K |
| 22 avr. 2026 | $90,50 | +2,88% | $88,75 | $90,90 | $87,88 | 130,3K |
| 21 avr. 2026 | $87,97 | -0,16% | $88,07 | $89,20 | $86,93 | 135,7K |
| 20 avr. 2026 | $88,11 | -3,59% | $91,20 | $91,20 | $88,04 | 134,1K |
| 17 avr. 2026 | $91,39 | +2,32% | $89,12 | $92,12 | $88,81 | 138,4K |
| 16 avr. 2026 | $89,32 | -0,94% | $89,51 | $90,55 | $88,28 | 127,9K |
| 15 avr. 2026 | $90,17 | -0,46% | $90,01 | $91,05 | $89,20 | 110,5K |
| 14 avr. 2026 | $90,59 | -1,93% | $91,61 | $92,07 | $90,14 | 110,6K |
| 13 avr. 2026 | $92,37 | -1,78% | $93,94 | $94,01 | $91,96 | 117,1K |
| 10 avr. 2026 | $94,04 | -1,25% | $94,89 | $95,44 | $92,97 | 136,6K |
| 9 avr. 2026 | $95,23 | +1,17% | $93,63 | $95,62 | $92,65 | 176,0K |
| 8 avr. 2026 | $94,13 | +1,72% | $93,06 | $94,32 | $92,12 | 194,6K |
| 7 avr. 2026 | $92,54 | -0,24% | $93,00 | $93,21 | $91,73 | 120,9K |
| 6 avr. 2026 | $92,76 | +1,80% | $91,21 | $92,79 | $91,10 | 110,2K |
| 2 avr. 2026 | $91,12 | +1,01% | $90,35 | $91,50 | $90,00 | 128,8K |
| 1 avr. 2026 | $90,21 | +0,36% | $90,00 | $91,40 | $89,42 | 116,1K |
| 31 mars 2026 | $89,89 | -0,16% | $90,51 | $91,29 | $88,98 | 145,8K |
| 30 mars 2026 | $90,03 | +1,16% | $89,47 | $91,05 | $89,20 | 157,4K |
| 27 mars 2026 | $89,00 | +1,54% | $87,52 | $89,32 | $83,98 | 159,5K |
| 26 mars 2026 | $87,65 | +1,25% | $86,47 | $87,74 | $86,47 | 103,9K |
| 25 mars 2026 | $86,57 | -0,05% | $87,45 | $87,45 | $85,38 | 86,9K |
| 24 mars 2026 | $86,61 | +1,75% | $85,18 | $87,50 | $84,58 | 91,2K |
| 23 mars 2026 | $85,12 | +1,87% | $84,00 | $85,69 | $82,70 | 195,0K |
| 20 mars 2026 | $83,56 | -0,24% | $83,89 | $84,27 | $82,14 | 368,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $92,01 | +0,94% | $91,37 | $94,69 | $90,74 | 695,3K |
| 1 juin 2026 | $91,15 | +3,04% | $88,20 | $91,48 | $85,69 | 766,6K |
| 25 mai 2026 | $88,46 | +0,05% | $88,60 | $89,99 | $86,13 | 525,2K |
| 18 mai 2026 | $88,42 | +2,62% | $85,47 | $89,37 | $82,75 | 816,8K |
| 11 mai 2026 | $86,16 | -0,51% | $87,04 | $87,88 | $83,26 | 752,3K |
| 4 mai 2026 | $86,60 | -5,16% | $90,64 | $91,65 | $82,71 | 713,3K |
| 27 avr. 2026 | $91,31 | +0,68% | $90,57 | $92,84 | $88,53 | 656,6K |
| 20 avr. 2026 | $90,69 | -0,77% | $91,20 | $92,27 | $86,93 | 610,8K |
| 13 avr. 2026 | $91,39 | -2,82% | $93,94 | $94,01 | $88,28 | 604,5K |
| 6 avr. 2026 | $94,04 | +3,20% | $91,21 | $95,62 | $91,10 | 738,3K |
| 30 mars 2026 | $91,12 | +2,38% | $89,47 | $91,50 | $88,98 | 548,1K |
| 23 mars 2026 | $89,00 | +6,51% | $84,00 | $89,32 | $82,70 | 636,5K |
| 16 mars 2026 | $83,56 | -5,61% | $88,42 | $88,48 | $82,14 | 811,1K |
| 9 mars 2026 | $88,53 | +3,69% | $85,05 | $88,78 | $79,35 | 689,8K |
| 2 mars 2026 | $85,38 | +0,33% | $84,87 | $87,07 | $82,88 | 584,5K |
| 23 févr. 2026 | $85,10 | -2,58% | $87,14 | $90,00 | $84,34 | 699,6K |
| 16 févr. 2026 | $87,35 | -2,23% | $88,50 | $89,99 | $85,25 | 618,7K |
| 9 févr. 2026 | $89,34 | +5,23% | $83,09 | $90,49 | $83,09 | 713,3K |
| 2 févr. 2026 | $84,90 | +13,41% | $74,62 | $85,53 | $74,62 | 911,7K |
| 26 janv. 2026 | $74,86 | +3,14% | $72,38 | $75,20 | $70,74 | 676,6K |
| 19 janv. 2026 | $72,58 | +2,41% | $70,06 | $73,00 | $69,54 | 461,2K |
| 12 janv. 2026 | $70,87 | +1,99% | $69,67 | $71,46 | $68,83 | 552,0K |
| 5 janv. 2026 | $69,49 | -0,26% | $69,41 | $70,83 | $68,27 | 523,9K |
| 29 déc. 2025 | $69,67 | -0,84% | $70,55 | $71,00 | $67,92 | 514,4K |
| 22 déc. 2025 | $70,26 | -2,01% | $71,39 | $71,92 | $69,99 | 298,4K |
| 15 déc. 2025 | $71,70 | +1,79% | $70,43 | $73,43 | $69,30 | 682,3K |
| 8 déc. 2025 | $70,44 | -5,13% | $74,50 | $74,74 | $69,77 | 592,3K |
| 1 déc. 2025 | $74,25 | -3,47% | $76,74 | $77,86 | $73,87 | 597,1K |
| 24 nov. 2025 | $76,92 | +1,32% | $75,62 | $78,59 | $74,87 | 423,9K |
| 17 nov. 2025 | $75,92 | +1,89% | $74,53 | $76,36 | $73,19 | 381,5K |
| 10 nov. 2025 | $74,51 | +0,65% | $74,00 | $74,57 | $72,20 | 410,8K |
| 3 nov. 2025 | $74,03 | +7,13% | $69,10 | $74,94 | $68,18 | 616,8K |
| 27 oct. 2025 | $69,10 | -4,12% | $72,07 | $72,97 | $67,11 | 571,5K |
| 20 oct. 2025 | $72,07 | -1,95% | $73,95 | $73,95 | $71,52 | 333,1K |
| 13 oct. 2025 | $73,50 | +4,69% | $70,40 | $75,25 | $70,32 | 444,2K |
| 6 oct. 2025 | $70,21 | -2,92% | $72,32 | $72,87 | $69,70 | 449,2K |
| 29 sept. 2025 | $72,32 | +5,25% | $68,92 | $72,36 | $67,94 | 627,1K |
| 22 sept. 2025 | $68,71 | -1,02% | $69,05 | $69,64 | $66,63 | 420,0K |
| 15 sept. 2025 | $69,42 | +0,20% | $69,23 | $71,88 | $68,19 | 658,0K |
| 8 sept. 2025 | $69,28 | -1,86% | $70,39 | $70,39 | $66,98 | 501,9K |
| 1 sept. 2025 | $70,59 | +4,28% | $67,46 | $71,23 | $67,46 | 461,7K |
| 25 août 2025 | $67,69 | -0,43% | $67,88 | $68,66 | $66,41 | 530,4K |
| 18 août 2025 | $67,98 | +5,94% | $64,16 | $68,39 | $63,69 | 584,8K |
| 11 août 2025 | $64,17 | +4,75% | $61,51 | $65,10 | $60,17 | 577,0K |
| 4 août 2025 | $61,26 | -3,07% | $63,03 | $63,91 | $59,27 | 842,1K |
| 28 juil. 2025 | $63,20 | -2,93% | $64,96 | $65,25 | $62,34 | 738,5K |
| 21 juil. 2025 | $65,11 | -2,69% | $67,07 | $68,42 | $65,08 | 428,5K |
| 14 juil. 2025 | $66,91 | +0,51% | $66,30 | $67,89 | $65,34 | 546,7K |
| 7 juil. 2025 | $66,57 | +0,39% | $66,14 | $67,82 | $65,44 | 472,1K |
| 30 juin 2025 | $66,31 | +6,03% | $62,44 | $67,04 | $62,12 | 477,2K |
| 23 juin 2025 | $62,54 | +0,61% | $62,16 | $64,50 | $61,69 | 652,9K |
| 16 juin 2025 | $62,16 | +2,66% | $60,78 | $62,58 | $60,46 | 521,9K |
| 9 juin 2025 | $60,55 | -0,69% | $61,21 | $61,94 | $59,55 | 528,1K |
| 2 juin 2025 | $60,97 | -2,13% | $61,88 | $62,29 | $59,42 | 573,0K |
| 26 mai 2025 | $62,30 | +3,99% | $60,46 | $63,88 | $60,36 | 562,3K |
| 19 mai 2025 | $59,91 | -4,63% | $62,24 | $62,43 | $59,09 | 546,3K |
| 12 mai 2025 | $62,82 | +2,16% | $63,48 | $65,20 | $60,61 | 725,4K |
| 5 mai 2025 | $61,49 | -2,71% | $62,84 | $63,74 | $59,41 | 584,1K |
| 28 avr. 2025 | $63,20 | +3,40% | $60,79 | $63,34 | $60,15 | 657,0K |
| 21 avr. 2025 | $61,12 | -1,56% | $62,24 | $65,62 | $60,85 | 646,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $92,01 | +4,01% | $88,20 | $94,69 | $85,69 | 1,5M |
| 1 mai 2026 | $88,46 | -3,29% | $91,78 | $92,84 | $82,71 | 2,9M |
| 1 avr. 2026 | $91,47 | +1,76% | $90,00 | $95,62 | $86,93 | 2,8M |
| 1 mars 2026 | $89,89 | +5,63% | $84,87 | $91,29 | $79,35 | 3,0M |
| 1 févr. 2026 | $85,10 | +13,68% | $74,62 | $90,49 | $74,62 | 2,9M |
| 1 janv. 2026 | $74,86 | +9,20% | $68,35 | $75,20 | $68,27 | 2,4M |
| 1 déc. 2025 | $68,55 | -10,88% | $76,74 | $77,86 | $67,92 | 2,5M |
| 1 nov. 2025 | $76,92 | +11,32% | $69,10 | $78,59 | $68,18 | 1,8M |
| 1 oct. 2025 | $69,10 | -0,66% | $69,16 | $75,25 | $67,11 | 2,1M |
| 1 sept. 2025 | $69,56 | +2,76% | $67,46 | $71,88 | $66,63 | 2,4M |
| 1 août 2025 | $67,69 | +7,56% | $62,60 | $68,66 | $59,27 | 2,7M |
| 1 juil. 2025 | $62,93 | -0,71% | $63,16 | $68,42 | $62,34 | 2,3M |
| 1 juin 2025 | $63,38 | +1,73% | $61,88 | $64,50 | $59,42 | 2,4M |
| 1 mai 2025 | $62,30 | +0,99% | $61,63 | $65,20 | $59,09 | 2,6M |
| 1 avr. 2025 | $61,69 | -5,28% | $64,81 | $67,55 | $59,61 | 3,1M |
| 1 mars 2025 | $65,13 | +6,01% | $62,45 | $65,35 | $58,92 | 2,4M |
| 1 févr. 2025 | $61,44 | -7,22% | $65,08 | $70,44 | $60,68 | 2,3M |
| 1 janv. 2025 | $66,22 | +2,76% | $64,86 | $68,09 | $62,07 | 2,3M |
| 1 déc. 2024 | $64,44 | -12,80% | $73,50 | $73,50 | $62,88 | 2,8M |
| 1 nov. 2024 | $73,90 | +15,72% | $63,97 | $75,63 | $63,89 | 2,5M |
| 1 oct. 2024 | $63,86 | -14,40% | $74,20 | $74,20 | $59,73 | 4,7M |
| 1 sept. 2024 | $74,60 | +0,81% | $73,45 | $75,27 | $70,68 | 2,2M |
| 1 août 2024 | $74,00 | -8,70% | $80,99 | $82,01 | $70,24 | 1,7M |
| 1 juil. 2024 | $81,05 | +18,13% | $68,59 | $81,76 | $67,29 | 1,9M |
| 1 juin 2024 | $68,61 | -6,19% | $72,93 | $73,33 | $67,10 | 2,0M |
| 1 mai 2024 | $73,14 | +1,94% | $72,03 | $77,30 | $69,62 | 1,7M |
| 1 avr. 2024 | $71,75 | -6,43% | $76,68 | $76,97 | $71,70 | 1,7M |
| 1 mars 2024 | $76,68 | -0,43% | $76,87 | $78,41 | $73,00 | 1,8M |
| 1 févr. 2024 | $77,01 | -8,59% | $83,89 | $84,97 | $74,68 | 1,7M |
| 1 janv. 2024 | $84,25 | -2,45% | $86,00 | $89,59 | $82,34 | 1,5M |
| 1 déc. 2023 | $86,37 | +5,82% | $81,69 | $87,07 | $81,40 | 1,5M |
| 1 nov. 2023 | $81,62 | +1,75% | $79,99 | $83,15 | $78,31 | 1,3M |
| 1 oct. 2023 | $80,22 | +6,49% | $75,01 | $81,62 | $74,07 | 1,7M |
| 1 sept. 2023 | $75,33 | -3,58% | $78,29 | $78,29 | $73,38 | 1,6M |
| 1 août 2023 | $78,13 | -7,87% | $84,86 | $86,68 | $77,37 | 1,7M |
| 1 juil. 2023 | $84,80 | +2,60% | $82,51 | $85,35 | $81,99 | 1,4M |
| 1 juin 2023 | $82,65 | +2,96% | $80,26 | $87,31 | $80,00 | 1,9M |
| 1 mai 2023 | $80,27 | -12,79% | $91,98 | $93,00 | $80,00 | 1,9M |
| 1 avr. 2023 | $92,04 | +3,77% | $89,07 | $94,68 | $88,85 | 1,3M |
| 1 mars 2023 | $88,70 | -0,78% | $89,50 | $95,21 | $86,40 | 2,0M |
| 1 févr. 2023 | $89,40 | -5,89% | $95,13 | $96,14 | $89,07 | 2,0M |
| 1 janv. 2023 | $95,00 | -1,51% | $96,71 | $99,65 | $91,17 | 1,4M |
| 1 déc. 2022 | $96,46 | -4,59% | $101,55 | $102,99 | $93,84 | 1,6M |
| 1 nov. 2022 | $101,10 | +7,13% | $94,47 | $101,10 | $88,87 | 1,4M |
| 1 oct. 2022 | $94,37 | +19,14% | $80,01 | $96,01 | $78,53 | 1,8M |
| 1 sept. 2022 | $79,21 | -9,51% | $87,26 | $92,27 | $78,32 | 2,0M |
| 1 août 2022 | $87,53 | -8,31% | $94,82 | $102,88 | $87,14 | 2,9M |
| 1 juil. 2022 | $95,46 | +10,04% | $86,50 | $95,65 | $85,02 | 1,8M |
| 1 juin 2022 | $86,75 | -2,59% | $89,22 | $92,40 | $83,51 | 2,1M |
| 1 mai 2022 | $89,06 | -4,36% | $93,28 | $97,92 | $82,29 | 2,6M |
| 1 avr. 2022 | $93,12 | +4,57% | $89,07 | $101,98 | $88,15 | 2,5M |
| 1 mars 2022 | $89,05 | +8,31% | $82,73 | $95,75 | $80,80 | 2,6M |
| 1 févr. 2022 | $82,22 | +6,88% | $76,98 | $86,69 | $75,00 | 2,0M |
| 1 janv. 2022 | $76,93 | -10,90% | $86,62 | $88,73 | $74,63 | 2,2M |
| 1 déc. 2021 | $86,34 | +12,45% | $77,65 | $92,76 | $76,26 | 2,9M |
| 1 nov. 2021 | $76,78 | +10,97% | $69,37 | $80,77 | $68,71 | 2,0M |
| 1 oct. 2021 | $69,19 | +4,79% | $65,77 | $69,42 | $64,44 | 1,4M |
| 1 sept. 2021 | $66,03 | -2,74% | $67,85 | $70,79 | $63,21 | 1,7M |
| 1 août 2021 | $67,89 | +13,60% | $59,89 | $68,43 | $57,57 | 2,2M |
| 1 juil. 2021 | $59,76 | +2,56% | $58,52 | $61,14 | $56,95 | 1,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $92,01 | +34,22% | $0,17 | +34,47% | $68,35 | $95,62 | $68,27 | 15,5M |
| 2025 | $68,55 | +6,38% | $0,68 | +7,43% | $64,86 | $78,59 | $58,92 | 29,0M |
| 2024 | $64,44 | -25,39% | $0,68 | -24,60% | $86,00 | $89,59 | $59,73 | 26,3M |
| 2023 | $86,37 | -10,46% | $0,68 | -9,76% | $96,71 | $99,65 | $73,38 | 19,7M |
| 2022 | $96,46 | +11,72% | $0,68 | +12,51% | $86,62 | $102,99 | $74,63 | 25,4M |
| 2021 | $86,34 | +102,39% | $0,68 | +103,97% | $42,95 | $92,76 | $41,21 | 25,6M |
| 2020 | $42,66 | -10,21% | $0,68 | -8,80% | $48,06 | $48,11 | $32,21 | 28,0M |
| 2019 | $47,51 | +74,54% | $0,68 | +77,04% | $27,20 | $49,14 | $25,57 | 17,5M |
| 2018 | $27,22 | -21,33% | $0,68 | -19,37% | $34,75 | $37,65 | $25,68 | 22,8M |
| 2017 | $34,60 | -28,07% | $0,68 | -26,68% | $48,80 | $50,20 | $20,75 | 20,6M |
| 2016 | $48,10 | +9,12% | $0,68 | +10,70% | $43,08 | $52,40 | $31,77 | 23,0M |
| 2015 | $44,08 | +18,85% | $0,68 | +20,67% | $37,37 | $57,68 | $36,38 | 40,0M |
| 2014 | $37,09 | +36,86% | $0,68 | +39,38% | $26,97 | $37,70 | $21,94 | 13,3M |
| 2013 | $27,10 | +57,01% | $0,51 | +59,92% | $17,51 | $29,33 | $16,90 | 13,6M |
| 2012 | $17,26 | +14,61% | - | +14,61% | $15,42 | $18,50 | $14,93 | 11,1M |
| 2011 | $15,06 | -21,56% | - | -21,56% | $19,31 | $20,10 | $13,96 | 10,1M |
| 2010 | $19,20 | +26,90% | - | +26,90% | $15,39 | $20,45 | $13,01 | 8,8M |
| 2009 | $15,13 | -13,99% | - | -13,99% | $17,64 | $18,38 | $10,99 | 10,4M |
| 2008 | $17,59 | -30,72% | - | -30,72% | $25,30 | $27,10 | $11,29 | 21,0M |
| 2007 | $25,39 | -14,77% | - | -14,77% | $29,80 | $42,72 | $20,42 | 24,9M |
| 2006 | $29,79 | +90,35% | - | +90,35% | $15,75 | $30,41 | $15,09 | 14,5M |
| 2005 | $15,65 | +26,31% | - | +26,31% | $12,02 | $17,48 | $11,81 | 8,2M |
| 2004 | $12,39 | +20,64% | - | +20,64% | $9,92 | $13,35 | $9,92 | 10,2M |
| 2003 | $10,27 | -11,24% | $0,34 | -8,29% | $11,53 | $12,09 | $9,31 | 6,0M |
| 2002 | $11,57 | -3,18% | $0,68 | +2,37% | $12,25 | $13,00 | $9,63 | 6,2M |
| 2001 | $11,95 | +18,79% | $0,68 | +25,51% | $10,12 | $13,60 | $9,88 | 4,4M |
| 2000 | $10,06 | -9,53% | $0,68 | -3,35% | $11,00 | $11,94 | $8,12 | 6,5M |
| 1999 | $11,12 | +1,65% | $0,68 | +7,56% | $11,50 | $17,25 | $10,56 | 6,1M |
| 1998 | $10,94 | -23,23% | $0,51 | -19,65% | $14,25 | $14,62 | $10,19 | 10,1M |
| 1997 | $14,25 | +14,00% | $0,51 | +18,08% | $12,50 | $16,88 | $11,75 | 14,0M |
| 1996 | $12,50 | +12,41% | $0,85 | +20,14% | $11,00 | $17,88 | $10,75 | 13,2M |
| 1995 | $11,12 | +5,90% | $0,51 | +10,76% | $10,50 | $12,00 | $8,75 | 6,3M |
| 1994 | $10,50 | -4,55% | $0,68 | +1,78% | $10,75 | $12,88 | $9,75 | 5,3M |
| 1993 | $11,00 | +62,96% | $0,39 | +68,85% | $6,62 | $11,62 | $5,62 | 6,1M |
| 1992 | $6,75 | +10,29% | $0,24 | +14,21% | $6,12 | $8,62 | $5,25 | 4,2M |
| 1991 | $6,12 | -14,04% | $0,24 | -10,73% | $7,25 | $9,25 | $5,75 | 5,6M |
| 1990 | $7,12 | -23,03% | $0,30 | -19,87% | $9,50 | $11,38 | $6,88 | 10,1M |
| 1989 | $9,25 | +10,38% | $0,18 | +12,53% | $8,38 | $11,12 | $8,00 | 6,3M |
| 1988 | $8,38 | +21,80% | $0,06 | +22,54% | $8,12 | $10,88 | $7,00 | 3,3M |
| 1987 | $6,88 | 0,00% | - | 0,00% | $13,00 | $13,38 | $6,62 | 3,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ingles Markets a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ingles Markets Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ingles Markets
IMKTA
|
1,73B Small-cap | -4,83 % | 2,51 % | 1,52 % | 23,42 % | 26,77 % | 51,96 % | 8,89 % | 54,07 % | 150,71 % | 444,76 % | 439,33 % |
|
Krispy Kreme
DNUT
|
657,80M Small-cap | 7,84 % | 23,53 % | 15,99 % | -10,54 % | -2,21 % | 63,26 % | -70,09 % | -77,46 % | -77,46 % | -77,46 % | -77,46 % |
|
Weis Markets
WMK
|
1,70B Small-cap | -0,55 % | 12,72 % | 18,78 % | 17,76 % | 23,60 % | 11,86 % | 23,75 % | 61,23 % | 68,15 % | 111,33 % | 109,88 % |
|
Albertsons
ACI
|
12,25B Large-cap | 2,37 % | 8,63 % | -9,52 % | -11,84 % | -12,71 % | -27,38 % | -27,89 % | -21,06 % | -0,26 % | -0,26 % | -0,26 % |
|
Kroger
KR
|
43,73B Large-cap | 1,75 % | -2,97 % | -14,00 % | 2,23 % | 1,75 % | -1,30 % | 40,16 % | 66,99 % | 83,94 % | 439,25 % | 559,63 % |
| 775,55M Small-cap | 8,46 % | 30,00 % | 59,01 % | -8,90 % | -5,41 % | -29,71 % | -66,64 % | -72,23 % | -66,50 % | -66,50 % | -66,50 % |
Calculez vos rendements d'investissement Ingles Markets
Analyse de performance d'investissement à long terme
Ingles Markets stock price in Jul 2016 was $39,32, A $1 000,00 lump sum investment in Ingles Markets made 9 years ago would be worth approximately $2 410,48 today, representing a strong return of 141,05 %. This translates to an annualized return (CAGR) of 9,29 %. During this period, Ingles Markets paid out $6,46 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 410,48
Rendement annuel (TCAC)
9,29 %
Total des dividendes
$164,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ingles Markets (IMKTA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ingles Markets a délivré un rendement total de 52,0%.
- Plus haut 52 semaines a atteint 95,62 $ le N/A.
- Plus bas 52 semaines a touché 59,27 $ le N/A.
- Prix actuel se négocie à 88,32 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ingles Markets (IMKTA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ingles Markets (imkta) aurait grandi à approximativement 15 407,00 $ en date du July 19, 2026, représentant un rendement total de 54,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ingles Markets se compare-t-il au secteur Consumer Defensive ?
Ingles Markets (imkta) a délivré un rendement annualisé de 9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ingles Markets aurait grandi à 25 071,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ingles Markets ?
Ingles Markets (imkta) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 150,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ingles Markets a historiquement atteinte ?
Ingles Markets (imkta) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,0%), 3 years (+8,9%), 5 years (+54,1%), 10 years (+150,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.