Insmed (INSM) | Historique des prix et rendements | 2000 - 2026
Insmed Inc. Large-cap Healthcare
Graphique historique des prix Insmed
Données historiques des prix Insmed
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $97,46 | -0,40% | $98,74 | $100,17 | $97,04 | 3,8M |
| 12 juin 2026 | $97,85 | +1,17% | $95,12 | $98,51 | $93,92 | 4,5M |
| 11 juin 2026 | $96,72 | +5,27% | $92,30 | $98,18 | $91,37 | 5,1M |
| 10 juin 2026 | $91,88 | -7,23% | $98,28 | $99,25 | $90,39 | 5,4M |
| 9 juin 2026 | $99,04 | +5,17% | $95,75 | $99,55 | $95,43 | 4,2M |
| 8 juin 2026 | $94,17 | -0,05% | $94,03 | $96,77 | $92,07 | 5,0M |
| 5 juin 2026 | $94,22 | -10,20% | $103,78 | $105,00 | $92,81 | 8,0M |
| 4 juin 2026 | $104,92 | +1,02% | $103,39 | $105,29 | $102,89 | 1,8M |
| 3 juin 2026 | $103,86 | +0,13% | $102,27 | $105,20 | $101,73 | 3,0M |
| 2 juin 2026 | $103,73 | -2,17% | $104,09 | $104,45 | $100,56 | 2,4M |
| 1 juin 2026 | $106,03 | -0,82% | $106,09 | $106,79 | $102,81 | 3,3M |
| 29 mai 2026 | $106,91 | -1,35% | $107,85 | $108,46 | $106,26 | 4,5M |
| 28 mai 2026 | $108,37 | +1,85% | $106,90 | $109,95 | $106,10 | 2,2M |
| 27 mai 2026 | $106,40 | -2,27% | $107,80 | $109,78 | $106,04 | 3,1M |
| 26 mai 2026 | $108,87 | +2,48% | $107,82 | $109,74 | $105,00 | 2,3M |
| 22 mai 2026 | $106,24 | -3,00% | $108,47 | $110,83 | $106,20 | 2,4M |
| 21 mai 2026 | $109,53 | +1,50% | $107,55 | $110,96 | $106,56 | 3,7M |
| 20 mai 2026 | $107,91 | +0,47% | $108,67 | $109,96 | $106,71 | 3,0M |
| 19 mai 2026 | $107,41 | +0,24% | $107,81 | $109,75 | $105,01 | 3,6M |
| 18 mai 2026 | $107,15 | -1,82% | $107,36 | $107,74 | $104,50 | 3,8M |
| 15 mai 2026 | $109,14 | -5,60% | $114,30 | $114,51 | $108,22 | 3,7M |
| 14 mai 2026 | $115,62 | -2,01% | $117,54 | $119,12 | $114,88 | 2,8M |
| 13 mai 2026 | $117,99 | +1,72% | $117,50 | $122,94 | $112,00 | 6,7M |
| 12 mai 2026 | $116,00 | +11,66% | $103,65 | $117,63 | $103,46 | 8,3M |
| 11 mai 2026 | $103,89 | +2,51% | $100,00 | $108,20 | $98,90 | 7,9M |
| 8 mai 2026 | $101,35 | -3,48% | $108,01 | $108,63 | $98,98 | 8,6M |
| 7 mai 2026 | $105,00 | -23,41% | $116,91 | $125,36 | $103,50 | 13,7M |
| 6 mai 2026 | $137,09 | -1,69% | $138,46 | $142,58 | $136,73 | 2,3M |
| 5 mai 2026 | $139,44 | -0,41% | $140,86 | $142,90 | $138,41 | 1,2M |
| 4 mai 2026 | $140,01 | +5,07% | $133,88 | $141,28 | $133,46 | 1,9M |
| 1 mai 2026 | $133,26 | -2,25% | $135,65 | $137,62 | $132,39 | 1,6M |
| 30 avr. 2026 | $136,33 | +0,96% | $136,00 | $137,22 | $134,94 | 1,3M |
| 29 avr. 2026 | $135,03 | +0,07% | $134,42 | $136,98 | $132,77 | 1,5M |
| 28 avr. 2026 | $134,94 | -0,76% | $136,54 | $138,79 | $132,57 | 1,4M |
| 24 avr. 2026 | $135,17 | -6,02% | $142,29 | $143,27 | $134,59 | 2,5M |
| 23 avr. 2026 | $143,83 | -0,45% | $144,48 | $145,30 | $142,06 | 1,2M |
| 22 avr. 2026 | $144,48 | +2,48% | $142,39 | $145,32 | $141,43 | 1,8M |
| 21 avr. 2026 | $140,98 | -1,29% | $142,42 | $144,07 | $139,59 | 1,6M |
| 20 avr. 2026 | $142,82 | -1,15% | $143,30 | $144,06 | $140,65 | 1,1M |
| 17 avr. 2026 | $144,48 | +1,18% | $144,25 | $145,62 | $143,28 | 2,0M |
| 16 avr. 2026 | $142,79 | -2,69% | $146,02 | $146,18 | $142,03 | 2,2M |
| 15 avr. 2026 | $146,74 | -4,34% | $154,57 | $154,58 | $146,25 | 2,2M |
| 14 avr. 2026 | $153,40 | +1,50% | $152,21 | $153,87 | $150,93 | 1,3M |
| 13 avr. 2026 | $151,14 | -2,37% | $154,81 | $156,64 | $148,51 | 2,1M |
| 10 avr. 2026 | $154,81 | -3,00% | $159,59 | $160,21 | $152,99 | 1,8M |
| 9 avr. 2026 | $159,59 | -0,37% | $159,15 | $160,49 | $157,75 | 1,6M |
| 8 avr. 2026 | $160,18 | -1,75% | $162,95 | $163,03 | $154,73 | 3,4M |
| 7 avr. 2026 | $163,03 | -0,48% | $162,82 | $164,03 | $159,53 | 1,4M |
| 6 avr. 2026 | $163,81 | +0,85% | $161,69 | $166,19 | $161,33 | 1,9M |
| 2 avr. 2026 | $162,43 | -1,47% | $161,51 | $164,53 | $157,52 | 1,8M |
| 1 avr. 2026 | $164,86 | +0,82% | $164,49 | $166,00 | $161,73 | 2,9M |
| 31 mars 2026 | $163,52 | +6,65% | $153,95 | $164,22 | $153,95 | 3,7M |
| 30 mars 2026 | $153,32 | +5,52% | $150,98 | $155,20 | $149,35 | 5,0M |
| 27 mars 2026 | $145,30 | -1,56% | $147,98 | $149,20 | $142,59 | 3,4M |
| 26 mars 2026 | $147,60 | -0,48% | $148,45 | $149,88 | $146,26 | 2,6M |
| 25 mars 2026 | $148,31 | +6,59% | $140,00 | $148,86 | $139,00 | 2,0M |
| 24 mars 2026 | $139,14 | -3,36% | $144,42 | $145,52 | $137,20 | 2,8M |
| 23 mars 2026 | $143,98 | +5,87% | $147,12 | $149,76 | $141,64 | 4,1M |
| 20 mars 2026 | $136,00 | -5,56% | $142,63 | $143,61 | $135,73 | 4,6M |
| 19 mars 2026 | $144,00 | +0,91% | $144,01 | $144,88 | $141,80 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $97,85 | +3,85% | $94,45 | $99,55 | $90,39 | 24,3M |
| 1 juin 2026 | $94,22 | -11,87% | $106,09 | $106,79 | $92,81 | 18,5M |
| 25 mai 2026 | $106,91 | +0,63% | $107,82 | $109,95 | $105,00 | 12,1M |
| 18 mai 2026 | $106,24 | -2,66% | $107,36 | $110,96 | $104,48 | 16,6M |
| 11 mai 2026 | $109,14 | +7,69% | $100,00 | $122,94 | $98,90 | 29,4M |
| 4 mai 2026 | $101,35 | -23,95% | $133,88 | $142,90 | $98,98 | 27,7M |
| 27 avr. 2026 | $133,26 | -1,41% | $135,58 | $139,54 | $132,39 | 6,9M |
| 20 avr. 2026 | $135,17 | -6,44% | $143,30 | $145,43 | $134,59 | 8,1M |
| 13 avr. 2026 | $144,48 | -6,67% | $154,81 | $156,64 | $142,03 | 9,8M |
| 6 avr. 2026 | $154,81 | -4,69% | $161,69 | $166,19 | $152,99 | 10,0M |
| 30 mars 2026 | $162,43 | +11,79% | $150,98 | $166,00 | $149,35 | 13,3M |
| 23 mars 2026 | $145,30 | +6,84% | $147,12 | $149,88 | $137,20 | 14,9M |
| 16 mars 2026 | $136,00 | -2,51% | $141,46 | $147,38 | $135,73 | 12,6M |
| 9 mars 2026 | $139,50 | -0,45% | $139,68 | $145,64 | $135,73 | 7,9M |
| 2 mars 2026 | $140,13 | -6,16% | $147,10 | $150,27 | $139,89 | 11,4M |
| 23 févr. 2026 | $149,33 | -9,45% | $163,60 | $167,00 | $146,41 | 12,1M |
| 16 févr. 2026 | $164,91 | +10,86% | $147,93 | $167,37 | $147,26 | 12,9M |
| 9 févr. 2026 | $148,75 | -0,74% | $148,83 | $152,19 | $142,99 | 10,7M |
| 2 févr. 2026 | $149,86 | -4,47% | $156,63 | $158,98 | $149,34 | 11,4M |
| 26 janv. 2026 | $156,87 | +0,42% | $154,63 | $165,47 | $153,09 | 10,4M |
| 19 janv. 2026 | $156,21 | -3,23% | $158,45 | $164,62 | $153,19 | 10,8M |
| 12 janv. 2026 | $161,42 | -8,27% | $174,86 | $175,12 | $158,39 | 16,5M |
| 5 janv. 2026 | $175,97 | -0,65% | $176,12 | $186,19 | $167,39 | 14,3M |
| 29 déc. 2025 | $177,12 | -0,43% | $177,61 | $178,52 | $173,24 | 7,7M |
| 22 déc. 2025 | $177,88 | +1,74% | $177,58 | $179,44 | $172,65 | 6,1M |
| 15 déc. 2025 | $174,84 | -11,25% | $197,23 | $205,23 | $161,02 | 44,9M |
| 8 déc. 2025 | $197,01 | -3,43% | $206,69 | $206,69 | $189,59 | 12,5M |
| 1 déc. 2025 | $204,00 | -1,81% | $206,80 | $212,75 | $202,68 | 9,8M |
| 24 nov. 2025 | $207,77 | +4,53% | $202,43 | $209,77 | $199,52 | 21,0M |
| 17 nov. 2025 | $198,76 | +2,87% | $192,58 | $208,00 | $191,83 | 10,8M |
| 10 nov. 2025 | $193,22 | +1,86% | $189,67 | $197,45 | $185,69 | 10,2M |
| 3 nov. 2025 | $189,70 | +0,05% | $187,90 | $189,82 | $178,76 | 10,8M |
| 27 oct. 2025 | $189,60 | +18,75% | $162,05 | $197,08 | $160,53 | 15,3M |
| 20 oct. 2025 | $159,66 | -3,68% | $167,17 | $168,22 | $154,79 | 9,1M |
| 13 oct. 2025 | $165,76 | +2,11% | $163,22 | $166,44 | $161,19 | 8,0M |
| 6 oct. 2025 | $162,33 | +3,29% | $157,98 | $164,58 | $156,87 | 8,8M |
| 29 sept. 2025 | $157,16 | +14,69% | $137,19 | $158,19 | $136,62 | 13,0M |
| 22 sept. 2025 | $137,03 | -5,34% | $144,76 | $146,71 | $134,01 | 9,5M |
| 15 sept. 2025 | $144,76 | -0,80% | $145,40 | $146,50 | $138,73 | 12,6M |
| 8 sept. 2025 | $145,93 | +0,57% | $144,50 | $149,08 | $143,76 | 8,1M |
| 1 sept. 2025 | $145,10 | +6,61% | $141,50 | $146,84 | $140,00 | 11,9M |
| 25 août 2025 | $136,10 | +3,20% | $131,79 | $136,90 | $128,02 | 10,3M |
| 18 août 2025 | $131,88 | +3,19% | $127,80 | $133,56 | $126,00 | 12,2M |
| 11 août 2025 | $127,80 | +16,66% | $109,83 | $128,48 | $109,18 | 23,1M |
| 4 août 2025 | $109,55 | +0,79% | $109,25 | $113,10 | $106,54 | 15,6M |
| 28 juil. 2025 | $108,69 | +4,56% | $104,83 | $108,89 | $101,75 | 14,0M |
| 21 juil. 2025 | $103,95 | +1,36% | $103,34 | $105,08 | $101,55 | 8,0M |
| 14 juil. 2025 | $102,56 | +4,46% | $98,18 | $105,35 | $97,34 | 14,8M |
| 7 juil. 2025 | $98,18 | +0,39% | $96,95 | $99,39 | $95,01 | 12,1M |
| 30 juin 2025 | $97,80 | -1,70% | $100,05 | $101,64 | $95,72 | 13,2M |
| 23 juin 2025 | $99,49 | -3,11% | $102,13 | $106,83 | $98,85 | 49,9M |
| 16 juin 2025 | $102,68 | +4,00% | $99,06 | $102,81 | $97,79 | 14,1M |
| 9 juin 2025 | $98,73 | +34,11% | $73,97 | $100,00 | $70,57 | 43,0M |
| 2 juin 2025 | $73,62 | +5,58% | $69,92 | $74,98 | $69,59 | 10,9M |
| 26 mai 2025 | $69,73 | +3,26% | $68,00 | $71,19 | $65,56 | 12,3M |
| 19 mai 2025 | $67,53 | -0,87% | $67,97 | $68,99 | $64,85 | 10,2M |
| 12 mai 2025 | $68,12 | +4,67% | $65,18 | $68,51 | $65,07 | 10,3M |
| 5 mai 2025 | $65,08 | -9,99% | $72,10 | $72,83 | $63,81 | 11,9M |
| 28 avr. 2025 | $72,30 | +3,75% | $69,59 | $73,39 | $69,18 | 9,3M |
| 21 avr. 2025 | $69,69 | -4,07% | $71,95 | $72,71 | $66,43 | 22,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $97,85 | -8,47% | $106,09 | $106,79 | $90,39 | 42,9M |
| 1 mai 2026 | $106,91 | -21,58% | $135,65 | $142,90 | $98,90 | 87,4M |
| 1 avr. 2026 | $136,33 | -16,63% | $164,49 | $166,19 | $132,57 | 37,9M |
| 1 mars 2026 | $163,52 | +9,50% | $147,10 | $164,22 | $135,73 | 55,4M |
| 1 févr. 2026 | $149,33 | -4,81% | $156,63 | $167,37 | $142,99 | 47,1M |
| 1 janv. 2026 | $156,87 | -9,87% | $175,79 | $186,19 | $153,09 | 53,8M |
| 1 déc. 2025 | $174,04 | -16,23% | $206,80 | $212,75 | $161,02 | 79,2M |
| 1 nov. 2025 | $207,77 | +9,58% | $187,90 | $209,77 | $178,76 | 52,8M |
| 1 oct. 2025 | $189,60 | +31,66% | $144,70 | $197,08 | $143,18 | 49,0M |
| 1 sept. 2025 | $144,01 | +5,81% | $141,50 | $149,08 | $134,01 | 47,4M |
| 1 août 2025 | $136,10 | +26,86% | $107,48 | $136,90 | $105,75 | 63,6M |
| 1 juil. 2025 | $107,28 | +6,60% | $100,26 | $108,64 | $95,01 | 55,6M |
| 1 juin 2025 | $100,64 | +44,33% | $69,92 | $106,83 | $69,59 | 122,2M |
| 1 mai 2025 | $69,73 | -3,15% | $72,09 | $73,39 | $63,81 | 48,1M |
| 1 avr. 2025 | $72,00 | -5,62% | $75,35 | $75,65 | $60,40 | 62,2M |
| 1 mars 2025 | $76,29 | -6,45% | $80,90 | $81,55 | $71,57 | 34,5M |
| 1 févr. 2025 | $81,55 | +6,49% | $74,86 | $84,91 | $74,47 | 35,8M |
| 1 janv. 2025 | $76,58 | +10,92% | $70,00 | $80,63 | $61,50 | 40,1M |
| 1 déc. 2024 | $69,04 | -8,14% | $75,02 | $78,83 | $67,55 | 37,2M |
| 1 nov. 2024 | $75,16 | +11,71% | $67,78 | $76,65 | $64,86 | 32,6M |
| 1 oct. 2024 | $67,28 | -7,84% | $73,00 | $77,70 | $67,05 | 26,4M |
| 1 sept. 2024 | $73,00 | -4,54% | $77,55 | $78,10 | $70,00 | 37,6M |
| 1 août 2024 | $76,47 | +5,11% | $72,85 | $80,53 | $67,22 | 48,3M |
| 1 juil. 2024 | $72,75 | +8,58% | $66,45 | $78,87 | $61,52 | 51,8M |
| 1 juin 2024 | $67,00 | +21,71% | $54,71 | $70,65 | $54,71 | 68,6M |
| 1 mai 2024 | $55,05 | +122,69% | $25,11 | $58,82 | $21,92 | 102,3M |
| 1 avr. 2024 | $24,72 | -8,88% | $26,90 | $28,69 | $23,53 | 45,7M |
| 1 mars 2024 | $27,13 | -2,13% | $27,91 | $28,65 | $25,52 | 28,8M |
| 1 févr. 2024 | $27,72 | -0,29% | $28,02 | $29,91 | $25,06 | 33,9M |
| 1 janv. 2024 | $27,80 | -10,29% | $30,80 | $31,14 | $27,25 | 37,9M |
| 1 déc. 2023 | $30,99 | +23,86% | $24,96 | $32,00 | $24,51 | 33,7M |
| 1 nov. 2023 | $25,02 | -0,16% | $25,20 | $26,23 | $23,04 | 26,8M |
| 1 oct. 2023 | $25,06 | -0,75% | $25,25 | $26,00 | $23,62 | 27,8M |
| 1 sept. 2023 | $25,25 | +15,35% | $22,04 | $27,59 | $22,03 | 36,4M |
| 1 août 2023 | $21,89 | -0,91% | $22,03 | $22,99 | $20,94 | 28,4M |
| 1 juil. 2023 | $22,09 | +4,69% | $20,97 | $22,22 | $19,74 | 19,6M |
| 1 juin 2023 | $21,10 | +10,88% | $19,19 | $21,21 | $18,77 | 20,2M |
| 1 mai 2023 | $19,03 | -2,41% | $19,33 | $20,51 | $18,09 | 22,3M |
| 1 avr. 2023 | $19,50 | +14,37% | $17,05 | $19,66 | $16,26 | 20,4M |
| 1 mars 2023 | $17,05 | -16,34% | $20,35 | $20,95 | $16,04 | 29,1M |
| 1 févr. 2023 | $20,38 | -5,34% | $21,49 | $22,23 | $19,40 | 23,7M |
| 1 janv. 2023 | $21,53 | +7,76% | $20,12 | $21,95 | $17,00 | 29,8M |
| 1 déc. 2022 | $19,98 | +8,06% | $18,68 | $21,05 | $18,10 | 26,9M |
| 1 nov. 2022 | $18,49 | +6,76% | $17,52 | $19,95 | $17,16 | 28,9M |
| 1 oct. 2022 | $17,32 | -19,59% | $22,01 | $23,26 | $16,74 | 36,9M |
| 1 sept. 2022 | $21,54 | -12,51% | $24,48 | $25,64 | $20,89 | 20,3M |
| 1 août 2022 | $24,62 | +11,30% | $21,90 | $28,94 | $20,35 | 33,5M |
| 1 juil. 2022 | $22,12 | +12,17% | $19,72 | $24,84 | $19,58 | 20,2M |
| 1 juin 2022 | $19,72 | +4,78% | $18,82 | $21,54 | $16,86 | 20,4M |
| 1 mai 2022 | $18,82 | -14,34% | $21,98 | $24,19 | $16,41 | 31,1M |
| 1 avr. 2022 | $21,97 | -6,51% | $23,67 | $26,00 | $21,73 | 18,8M |
| 1 mars 2022 | $23,50 | -1,67% | $23,79 | $24,45 | $20,84 | 19,3M |
| 1 févr. 2022 | $23,90 | +5,38% | $22,70 | $25,26 | $21,20 | 19,4M |
| 1 janv. 2022 | $22,68 | -16,74% | $27,54 | $28,74 | $20,02 | 18,5M |
| 1 déc. 2021 | $27,24 | -1,02% | $27,97 | $29,02 | $25,48 | 14,9M |
| 1 nov. 2021 | $27,52 | -8,72% | $30,15 | $34,44 | $26,22 | 14,6M |
| 1 oct. 2021 | $30,15 | +9,48% | $27,54 | $30,47 | $26,01 | 20,3M |
| 1 sept. 2021 | $27,54 | -1,78% | $28,32 | $29,55 | $25,71 | 17,1M |
| 1 août 2021 | $28,04 | +13,98% | $24,84 | $28,21 | $22,00 | 15,0M |
| 1 juil. 2021 | $24,60 | -13,56% | $28,61 | $29,50 | $23,28 | 14,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $97,85 | -43,78% | - | -43,78% | $175,79 | $186,19 | $90,39 | 324,4M |
| 2025 | $174,04 | +152,09% | - | +152,09% | $70,00 | $212,75 | $60,40 | 690,3M |
| 2024 | $69,04 | +122,78% | - | +122,78% | $30,80 | $80,53 | $21,92 | 551,1M |
| 2023 | $30,99 | +55,11% | - | +55,11% | $20,12 | $32,00 | $16,04 | 318,3M |
| 2022 | $19,98 | -26,65% | - | -26,65% | $27,54 | $28,94 | $16,41 | 294,1M |
| 2021 | $27,24 | -18,17% | - | -18,17% | $33,86 | $45,44 | $22,00 | 232,5M |
| 2020 | $33,29 | +39,41% | - | +39,41% | $23,88 | $42,71 | $12,09 | 269,4M |
| 2019 | $23,88 | +82,01% | - | +82,01% | $13,03 | $33,13 | $12,85 | 260,0M |
| 2018 | $13,12 | -57,92% | - | -57,92% | $31,26 | $33,94 | $11,31 | 221,3M |
| 2017 | $31,18 | +135,68% | - | +135,68% | $13,43 | $32,94 | $11,49 | 173,6M |
| 2016 | $13,23 | -27,11% | - | -27,11% | $17,71 | $18,60 | $9,02 | 99,4M |
| 2015 | $18,15 | +17,32% | - | +17,32% | $15,66 | $28,66 | $13,93 | 125,1M |
| 2014 | $15,47 | -9,00% | - | -9,00% | $16,92 | $22,29 | $11,25 | 192,8M |
| 2013 | $17,00 | +154,11% | - | +154,11% | $6,74 | $17,60 | $5,56 | 111,1M |
| 2012 | $6,69 | +119,34% | - | +119,34% | $3,12 | $8,27 | $2,66 | 39,3M |
| 2011 | $3,05 | -51,59% | - | -51,59% | $6,50 | $13,50 | $2,64 | 38,6M |
| 2010 | $6,30 | -18,18% | - | -18,18% | $7,80 | $13,20 | $5,70 | 20,7M |
| 2009 | $7,70 | +63,83% | - | +63,83% | $4,60 | $25,70 | $4,00 | 30,4M |
| 2008 | $4,70 | -43,37% | - | -43,37% | $8,40 | $9,70 | $3,20 | 8,6M |
| 2007 | $8,30 | -5,68% | - | -5,68% | $9,00 | $16,50 | $5,60 | 46,3M |
| 2006 | $8,80 | -54,17% | - | -54,17% | $19,80 | $33,50 | $8,00 | 40,1M |
| 2005 | $19,20 | -12,73% | - | -12,73% | $22,70 | $23,00 | $7,90 | 20,4M |
| 2004 | $22,00 | -25,93% | - | -25,93% | $29,90 | $42,80 | $10,00 | 6,3M |
| 2003 | $29,70 | +575,00% | - | +575,00% | $4,40 | $37,40 | $3,90 | 9,3M |
| 2002 | $4,40 | -88,48% | - | -88,48% | $39,00 | $40,90 | $3,20 | 5,2M |
| 2001 | $38,20 | +10,12% | - | +10,12% | $34,69 | $97,50 | $21,40 | 3,1M |
| 2000 | $34,69 | 0,00% | - | 0,00% | $160,00 | $199,38 | $25,62 | 3,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Insmed a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Insmed Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Insmed
INSM
|
31,05B Large-cap | 3,49 % | -10,70 % | -32,60 % | -50,51 % | -44,98 % | -0,89 % | 389,25 % | 236,25 % | 934,36 % | 717,46 % | 614,23 % |
|
Royalty Pharma plc
RPRX
|
29,43B Large-cap | -1,08 % | 2,69 % | 17,72 % | 40,85 % | 39,66 % | 57,49 % | 72,01 % | 24,65 % | 11,98 % | 11,98 % | 11,98 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1 033,17 % | 4 804,97 % |
|
Revolution Medicines
RVMD
|
28,61B Large-cap | 7,79 % | 9,89 % | 61,68 % | 102,61 % | 102,56 % | 279,08 % | 524,98 % | 353,09 % | 443,52 % | 443,52 % | 443,52 % |
|
Alnylam
ALNY
|
41,87B Large-cap | -1,49 % | 0,29 % | -9,76 % | -26,49 % | -28,08 % | -8,16 % | 40,32 % | 59,90 % | 405,36 % | 3 032,34 % | 1 907,45 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1 245,83 % |
Calculez vos rendements d'investissement Insmed
Analyse de performance d'investissement à long terme
Insmed stock price in Jul 2016 was $11,06, A $1 000,00 lump sum investment in Insmed made 9 years ago would be worth approximately $8 811,93 today, representing a exceptional return of 781,19 %. This translates to an annualized return (CAGR) of 24,56 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 811,93
Rendement annuel (TCAC)
24,56 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Insmed (INSM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Insmed a délivré un rendement total de -0,9%.
- Plus haut 52 semaines a atteint 212,75 $ le N/A.
- Plus bas 52 semaines a touché 90,39 $ le N/A.
- Prix actuel se négocie à 97,46 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Insmed (INSM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Insmed (insm) aurait grandi à approximativement 33 625,00 $ en date du July 19, 2026, représentant un rendement total de 236,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Insmed se compare-t-il au secteur Healthcare ?
Insmed (insm) a délivré un rendement annualisé de 26,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Insmed aurait grandi à 103 436,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Insmed ?
Insmed (insm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 934,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Insmed a historiquement atteinte ?
Insmed (insm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+389,3%), 5 years (+236,3%), 10 years (+934,4%)
Rendements négatifs : 12 months (-0,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.