Innoviva (INVA) | Historique des prix et rendements | 2004 - 2026
Innoviva Inc. Small-cap Healthcare
Graphique historique des prix Innoviva
Données historiques des prix Innoviva
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $22,52 | +1,62% | $22,46 | $22,92 | $22,43 | 830,3K |
| 4 juin 2026 | $22,16 | +2,12% | $22,02 | $22,43 | $21,99 | 713,5K |
| 3 juin 2026 | $21,70 | +1,59% | $21,41 | $21,89 | $21,29 | 909,8K |
| 2 juin 2026 | $21,36 | -0,70% | $21,61 | $21,71 | $21,30 | 109,2K |
| 1 juin 2026 | $21,51 | +0,42% | $21,33 | $21,68 | $21,24 | 920,1K |
| 29 mai 2026 | $21,42 | -2,15% | $21,83 | $21,91 | $21,26 | 1,2M |
| 28 mai 2026 | $21,89 | -1,08% | $22,09 | $22,22 | $21,72 | 1,3M |
| 27 mai 2026 | $22,13 | -2,43% | $22,72 | $22,90 | $22,12 | 597,5K |
| 26 mai 2026 | $22,68 | +0,98% | $22,38 | $22,95 | $22,34 | 901,4K |
| 22 mai 2026 | $22,46 | +1,17% | $22,17 | $22,50 | $21,95 | 1,2M |
| 21 mai 2026 | $22,20 | -0,18% | $22,17 | $22,32 | $21,84 | 815,1K |
| 20 mai 2026 | $22,24 | +2,35% | $21,90 | $22,52 | $21,84 | 938,0K |
| 19 mai 2026 | $21,73 | -0,32% | $21,81 | $22,04 | $21,50 | 809,3K |
| 18 mai 2026 | $21,80 | -0,77% | $21,98 | $22,27 | $21,77 | 985,9K |
| 15 mai 2026 | $21,97 | -3,89% | $22,83 | $22,85 | $21,78 | 996,9K |
| 14 mai 2026 | $22,86 | -1,21% | $23,22 | $23,54 | $22,73 | 633,9K |
| 13 mai 2026 | $23,14 | +1,76% | $22,55 | $23,22 | $22,55 | 637,3K |
| 12 mai 2026 | $22,74 | +0,98% | $22,60 | $23,20 | $22,53 | 582,0K |
| 11 mai 2026 | $22,52 | -1,62% | $23,07 | $23,54 | $22,27 | 801,0K |
| 8 mai 2026 | $22,89 | +0,39% | $22,72 | $23,09 | $22,70 | 540,3K |
| 7 mai 2026 | $22,80 | +1,24% | $23,49 | $23,99 | $22,20 | 1,1M |
| 6 mai 2026 | $22,52 | -0,57% | $22,82 | $22,84 | $22,49 | 617,5K |
| 5 mai 2026 | $22,65 | -1,48% | $23,03 | $23,29 | $22,64 | 620,5K |
| 4 mai 2026 | $22,99 | -0,52% | $22,94 | $23,43 | $22,86 | 458,7K |
| 1 mai 2026 | $23,11 | +0,52% | $22,99 | $23,25 | $22,77 | 406,1K |
| 30 avr. 2026 | $22,99 | -0,26% | $23,05 | $23,35 | $22,97 | 626,1K |
| 29 avr. 2026 | $23,05 | -2,70% | $23,38 | $23,38 | $22,95 | 564,2K |
| 28 avr. 2026 | $23,69 | +1,41% | $23,50 | $23,89 | $23,46 | 530,4K |
| 27 avr. 2026 | $23,36 | -0,89% | $23,93 | $23,93 | $23,19 | 541,2K |
| 24 avr. 2026 | $23,57 | +0,38% | $23,39 | $23,65 | $23,01 | 456,6K |
| 23 avr. 2026 | $23,48 | -0,09% | $23,70 | $23,93 | $23,32 | 387,1K |
| 22 avr. 2026 | $23,50 | -0,47% | $23,75 | $23,82 | $23,33 | 448,6K |
| 21 avr. 2026 | $23,61 | -1,30% | $23,93 | $23,95 | $23,33 | 536,9K |
| 20 avr. 2026 | $23,92 | -1,32% | $24,20 | $24,45 | $23,81 | 590,0K |
| 17 avr. 2026 | $24,24 | +2,71% | $23,87 | $24,29 | $23,63 | 683,9K |
| 16 avr. 2026 | $23,60 | -1,34% | $23,77 | $23,98 | $23,28 | 768,3K |
| 15 avr. 2026 | $23,92 | -1,12% | $24,17 | $24,31 | $23,73 | 515,4K |
| 14 avr. 2026 | $24,19 | +0,92% | $23,98 | $24,45 | $23,94 | 582,9K |
| 13 avr. 2026 | $23,97 | +0,88% | $23,80 | $23,99 | $23,39 | 548,6K |
| 10 avr. 2026 | $23,76 | -1,82% | $24,30 | $24,41 | $23,51 | 858,9K |
| 9 avr. 2026 | $24,20 | +2,46% | $23,60 | $24,21 | $23,55 | 657,7K |
| 8 avr. 2026 | $23,62 | +1,46% | $23,55 | $23,89 | $23,21 | 650,2K |
| 7 avr. 2026 | $23,28 | +1,13% | $22,95 | $23,39 | $22,75 | 531,3K |
| 6 avr. 2026 | $23,02 | +0,13% | $22,90 | $23,15 | $22,76 | 451,9K |
| 2 avr. 2026 | $22,99 | -1,79% | $23,21 | $23,37 | $22,91 | 595,1K |
| 1 avr. 2026 | $23,41 | +0,47% | $23,54 | $23,63 | $23,11 | 617,9K |
| 31 mars 2026 | $23,30 | +1,70% | $23,09 | $23,43 | $22,99 | 725,8K |
| 30 mars 2026 | $22,91 | +1,10% | $22,71 | $23,07 | $22,52 | 2,0M |
| 27 mars 2026 | $22,66 | 0,00% | $22,71 | $23,18 | $22,51 | 497,0K |
| 26 mars 2026 | $22,66 | +0,31% | $22,53 | $22,92 | $22,53 | 691,8K |
| 25 mars 2026 | $22,59 | +3,06% | $22,08 | $22,67 | $22,04 | 567,9K |
| 24 mars 2026 | $21,92 | +0,05% | $21,82 | $22,05 | $21,62 | 728,1K |
| 23 mars 2026 | $21,91 | +0,97% | $22,02 | $22,17 | $21,66 | 928,3K |
| 20 mars 2026 | $21,70 | -1,77% | $22,22 | $22,25 | $21,63 | 2,7M |
| 19 mars 2026 | $22,09 | +0,91% | $21,84 | $22,37 | $21,84 | 698,4K |
| 18 mars 2026 | $21,89 | -0,77% | $21,99 | $22,33 | $21,71 | 659,4K |
| 17 mars 2026 | $22,06 | -0,41% | $22,30 | $22,34 | $21,94 | 442,3K |
| 16 mars 2026 | $22,15 | +0,54% | $22,19 | $22,37 | $22,06 | 562,5K |
| 13 mars 2026 | $22,03 | +0,27% | $21,98 | $22,24 | $21,66 | 650,0K |
| 12 mars 2026 | $21,97 | -2,01% | $22,05 | $22,39 | $21,91 | 609,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,42 | -4,63% | $22,38 | $22,95 | $21,26 | 3,9M |
| 18 mai 2026 | $22,46 | +2,23% | $21,98 | $22,52 | $21,50 | 4,7M |
| 11 mai 2026 | $21,97 | -4,02% | $23,07 | $23,54 | $21,78 | 3,7M |
| 4 mai 2026 | $22,89 | -0,95% | $22,94 | $23,99 | $22,20 | 3,4M |
| 27 avr. 2026 | $23,11 | -1,95% | $23,93 | $23,93 | $22,77 | 2,7M |
| 20 avr. 2026 | $23,57 | -2,76% | $24,20 | $24,45 | $23,01 | 2,4M |
| 13 avr. 2026 | $24,24 | +2,02% | $23,80 | $24,45 | $23,28 | 3,1M |
| 6 avr. 2026 | $23,76 | +3,35% | $22,90 | $24,41 | $22,75 | 3,2M |
| 30 mars 2026 | $22,99 | +1,46% | $22,71 | $23,63 | $22,52 | 4,0M |
| 23 mars 2026 | $22,66 | +4,42% | $22,02 | $23,18 | $21,62 | 3,4M |
| 16 mars 2026 | $21,70 | -1,50% | $22,19 | $22,37 | $21,63 | 5,1M |
| 9 mars 2026 | $22,03 | 0,00% | $21,75 | $22,71 | $21,66 | 2,9M |
| 2 mars 2026 | $22,03 | -4,05% | $22,76 | $23,07 | $21,76 | 3,3M |
| 23 févr. 2026 | $22,96 | -1,84% | $23,46 | $25,15 | $22,65 | 4,9M |
| 16 févr. 2026 | $23,39 | +3,04% | $23,40 | $24,01 | $23,00 | 3,0M |
| 9 févr. 2026 | $22,70 | +4,13% | $21,88 | $23,42 | $21,26 | 4,7M |
| 2 févr. 2026 | $21,80 | +9,00% | $19,99 | $21,92 | $19,81 | 4,7M |
| 26 janv. 2026 | $20,00 | +2,25% | $19,56 | $20,15 | $19,42 | 3,1M |
| 19 janv. 2026 | $19,56 | +0,62% | $19,43 | $20,04 | $19,29 | 2,1M |
| 12 janv. 2026 | $19,44 | -0,72% | $19,83 | $19,90 | $19,00 | 3,7M |
| 5 janv. 2026 | $19,58 | -1,46% | $19,81 | $20,23 | $19,26 | 3,2M |
| 29 déc. 2025 | $19,87 | +0,35% | $19,67 | $20,20 | $19,52 | 2,5M |
| 22 déc. 2025 | $19,80 | -0,95% | $19,97 | $20,26 | $19,30 | 2,5M |
| 15 déc. 2025 | $19,99 | -3,10% | $20,63 | $20,76 | $19,72 | 8,4M |
| 8 déc. 2025 | $20,63 | -0,53% | $21,00 | $21,41 | $20,30 | 4,3M |
| 1 déc. 2025 | $20,74 | -4,56% | $21,63 | $21,93 | $20,44 | 3,4M |
| 24 nov. 2025 | $21,73 | +3,67% | $20,96 | $22,16 | $20,96 | 3,4M |
| 17 nov. 2025 | $20,96 | -5,80% | $22,30 | $22,51 | $20,68 | 3,9M |
| 10 nov. 2025 | $22,25 | +6,66% | $20,86 | $22,76 | $20,26 | 5,6M |
| 3 nov. 2025 | $20,86 | +14,62% | $18,11 | $21,10 | $17,84 | 4,9M |
| 27 oct. 2025 | $18,20 | +2,77% | $17,82 | $18,31 | $17,45 | 3,4M |
| 20 oct. 2025 | $17,71 | +2,55% | $17,31 | $18,79 | $17,12 | 4,5M |
| 13 oct. 2025 | $17,27 | -0,46% | $17,20 | $17,50 | $16,52 | 3,7M |
| 6 oct. 2025 | $17,35 | -0,74% | $17,52 | $17,93 | $17,01 | 3,4M |
| 29 sept. 2025 | $17,48 | -7,32% | $18,81 | $19,13 | $17,18 | 4,2M |
| 22 sept. 2025 | $18,86 | -1,72% | $19,34 | $19,53 | $18,46 | 3,1M |
| 15 sept. 2025 | $19,19 | -0,93% | $19,31 | $20,06 | $19,16 | 4,5M |
| 8 sept. 2025 | $19,37 | -5,42% | $20,43 | $20,62 | $19,11 | 3,3M |
| 1 sept. 2025 | $20,48 | +0,24% | $20,53 | $21,12 | $20,28 | 3,2M |
| 25 août 2025 | $20,43 | +1,34% | $20,15 | $20,48 | $19,60 | 3,1M |
| 18 août 2025 | $20,16 | -3,63% | $21,08 | $21,11 | $19,86 | 3,3M |
| 11 août 2025 | $20,92 | +14,07% | $18,96 | $21,13 | $18,89 | 5,7M |
| 4 août 2025 | $18,34 | -1,56% | $18,59 | $18,97 | $17,89 | 3,9M |
| 28 juil. 2025 | $18,63 | -0,48% | $18,68 | $18,98 | $18,10 | 3,6M |
| 21 juil. 2025 | $18,72 | -4,34% | $19,57 | $19,69 | $18,65 | 3,4M |
| 14 juil. 2025 | $19,57 | +4,26% | $19,24 | $20,58 | $19,10 | 5,5M |
| 7 juil. 2025 | $18,77 | -2,29% | $19,23 | $19,44 | $18,75 | 4,2M |
| 30 juin 2025 | $19,21 | -3,76% | $20,10 | $20,27 | $19,04 | 2,8M |
| 23 juin 2025 | $19,96 | -4,95% | $21,04 | $21,97 | $19,68 | 6,1M |
| 16 juin 2025 | $21,00 | -3,18% | $21,69 | $22,00 | $20,92 | 4,0M |
| 9 juin 2025 | $21,69 | +0,51% | $21,60 | $21,98 | $21,22 | 6,0M |
| 2 juin 2025 | $21,58 | +10,27% | $19,53 | $21,60 | $19,51 | 6,1M |
| 26 mai 2025 | $19,57 | +3,16% | $19,11 | $19,66 | $19,01 | 3,5M |
| 19 mai 2025 | $18,97 | +2,10% | $18,59 | $19,10 | $18,54 | 3,0M |
| 12 mai 2025 | $18,58 | +0,11% | $18,57 | $18,75 | $17,99 | 3,2M |
| 5 mai 2025 | $18,56 | -0,85% | $18,71 | $18,90 | $18,05 | 2,5M |
| 28 avr. 2025 | $18,72 | +2,63% | $18,28 | $18,85 | $18,20 | 3,2M |
| 21 avr. 2025 | $18,24 | -0,16% | $18,17 | $18,62 | $18,01 | 3,1M |
| 14 avr. 2025 | $18,27 | +4,28% | $17,60 | $18,37 | $17,47 | 3,9M |
| 7 avr. 2025 | $17,52 | -1,13% | $17,22 | $17,89 | $16,67 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,42 | -6,83% | $22,99 | $23,99 | $21,26 | 16,1M |
| 1 avr. 2026 | $22,99 | -1,33% | $23,54 | $24,45 | $22,75 | 12,1M |
| 1 mars 2026 | $23,30 | +1,48% | $22,76 | $23,43 | $21,62 | 17,5M |
| 1 févr. 2026 | $22,96 | +14,80% | $19,99 | $25,15 | $19,81 | 17,2M |
| 1 janv. 2026 | $20,00 | +0,05% | $19,92 | $20,23 | $19,00 | 12,6M |
| 1 déc. 2025 | $19,99 | -8,01% | $21,63 | $21,93 | $19,30 | 20,7M |
| 1 nov. 2025 | $21,73 | +19,40% | $18,11 | $22,76 | $17,84 | 17,7M |
| 1 oct. 2025 | $18,20 | -0,27% | $18,25 | $18,79 | $16,52 | 17,6M |
| 1 sept. 2025 | $18,25 | -10,67% | $20,53 | $21,12 | $17,55 | 15,7M |
| 1 août 2025 | $20,43 | +12,44% | $18,57 | $21,13 | $17,89 | 17,0M |
| 1 juil. 2025 | $18,17 | -9,56% | $20,11 | $20,58 | $18,10 | 17,9M |
| 1 juin 2025 | $20,09 | +2,66% | $19,53 | $22,00 | $19,51 | 22,8M |
| 1 mai 2025 | $19,57 | +4,71% | $18,67 | $19,66 | $17,99 | 13,3M |
| 1 avr. 2025 | $18,69 | +3,09% | $18,05 | $18,78 | $16,67 | 17,8M |
| 1 mars 2025 | $18,13 | +1,17% | $17,78 | $18,34 | $17,01 | 25,4M |
| 1 févr. 2025 | $17,92 | -3,86% | $18,57 | $18,60 | $17,46 | 9,1M |
| 1 janv. 2025 | $18,64 | +7,44% | $17,47 | $19,39 | $17,01 | 12,0M |
| 1 déc. 2024 | $17,35 | -8,64% | $19,01 | $19,28 | $17,28 | 13,5M |
| 1 nov. 2024 | $18,99 | -2,91% | $19,66 | $21,28 | $18,40 | 17,0M |
| 1 oct. 2024 | $19,56 | +1,29% | $19,31 | $20,37 | $19,16 | 9,7M |
| 1 sept. 2024 | $19,31 | -0,36% | $19,41 | $20,19 | $18,73 | 11,6M |
| 1 août 2024 | $19,38 | +2,87% | $18,01 | $19,45 | $17,60 | 8,6M |
| 1 juil. 2024 | $18,84 | +14,88% | $16,33 | $19,10 | $16,18 | 12,0M |
| 1 juin 2024 | $16,40 | +3,86% | $15,85 | $16,50 | $15,56 | 10,8M |
| 1 mai 2024 | $15,79 | +4,50% | $15,18 | $16,52 | $15,01 | 10,8M |
| 1 avr. 2024 | $15,11 | -0,85% | $15,30 | $15,60 | $14,33 | 14,3M |
| 1 mars 2024 | $15,24 | -0,26% | $16,66 | $16,66 | $14,48 | 17,3M |
| 1 févr. 2024 | $15,28 | -5,68% | $16,25 | $16,53 | $15,10 | 12,7M |
| 1 janv. 2024 | $16,20 | +1,00% | $15,94 | $16,86 | $15,36 | 11,9M |
| 1 déc. 2023 | $16,04 | +15,81% | $13,97 | $16,43 | $13,69 | 19,9M |
| 1 nov. 2023 | $13,85 | +11,60% | $12,34 | $14,08 | $12,22 | 13,5M |
| 1 oct. 2023 | $12,41 | -4,46% | $12,99 | $13,70 | $12,25 | 16,2M |
| 1 sept. 2023 | $12,99 | +1,88% | $12,78 | $13,38 | $12,36 | 13,9M |
| 1 août 2023 | $12,75 | -5,90% | $13,54 | $13,89 | $12,67 | 9,4M |
| 1 juil. 2023 | $13,55 | +6,44% | $12,65 | $13,60 | $12,33 | 9,8M |
| 1 juin 2023 | $12,73 | -5,63% | $13,46 | $13,75 | $12,49 | 17,2M |
| 1 mai 2023 | $13,49 | +15,00% | $11,67 | $13,90 | $11,37 | 15,0M |
| 1 avr. 2023 | $11,73 | +4,27% | $11,29 | $12,53 | $11,23 | 10,4M |
| 1 mars 2023 | $11,25 | -6,79% | $12,00 | $12,22 | $10,64 | 21,4M |
| 1 févr. 2023 | $12,07 | -4,58% | $12,58 | $13,10 | $11,90 | 11,6M |
| 1 janv. 2023 | $12,65 | -4,53% | $13,26 | $13,80 | $12,10 | 12,3M |
| 1 déc. 2022 | $13,25 | +0,91% | $13,23 | $13,69 | $12,68 | 13,0M |
| 1 nov. 2022 | $13,13 | -3,17% | $13,59 | $13,89 | $12,56 | 11,9M |
| 1 oct. 2022 | $13,56 | +16,80% | $11,66 | $13,89 | $11,58 | 11,5M |
| 1 sept. 2022 | $11,61 | -11,78% | $13,01 | $13,70 | $11,57 | 14,6M |
| 1 août 2022 | $13,16 | -8,23% | $14,34 | $14,87 | $13,08 | 16,2M |
| 1 juil. 2022 | $14,34 | -2,85% | $14,72 | $15,26 | $13,64 | 15,5M |
| 1 juin 2022 | $14,76 | -2,70% | $15,17 | $15,67 | $14,06 | 22,7M |
| 1 mai 2022 | $15,17 | -11,08% | $16,88 | $16,93 | $14,97 | 20,0M |
| 1 avr. 2022 | $17,06 | -11,83% | $19,37 | $20,71 | $16,74 | 21,8M |
| 1 mars 2022 | $19,35 | +0,73% | $19,23 | $20,04 | $16,89 | 31,8M |
| 1 févr. 2022 | $19,21 | +19,84% | $16,13 | $20,48 | $15,08 | 28,6M |
| 1 janv. 2022 | $16,03 | -7,07% | $17,25 | $17,88 | $15,35 | 11,5M |
| 1 déc. 2021 | $17,25 | +3,17% | $16,84 | $17,93 | $16,23 | 11,9M |
| 1 nov. 2021 | $16,72 | -4,18% | $17,51 | $18,97 | $16,40 | 14,5M |
| 1 oct. 2021 | $17,45 | +4,43% | $16,80 | $17,84 | $15,79 | 13,0M |
| 1 sept. 2021 | $16,71 | +9,50% | $15,26 | $17,45 | $14,87 | 19,6M |
| 1 août 2021 | $15,26 | +7,62% | $14,07 | $16,72 | $14,07 | 18,9M |
| 1 juil. 2021 | $14,18 | +5,74% | $13,41 | $14,42 | $12,91 | 9,4M |
| 1 juin 2021 | $13,41 | -0,30% | $13,50 | $13,72 | $12,14 | 18,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,42 | +7,15% | - | +7,15% | $19,92 | $25,15 | $19,00 | 75,6M |
| 2025 | $19,99 | +15,22% | - | +15,22% | $17,47 | $22,76 | $16,52 | 207,0M |
| 2024 | $17,35 | +8,17% | - | +8,17% | $15,94 | $21,28 | $14,33 | 150,3M |
| 2023 | $16,04 | +21,06% | - | +21,06% | $13,26 | $16,43 | $10,64 | 170,7M |
| 2022 | $13,25 | -23,19% | - | -23,19% | $17,25 | $20,71 | $11,57 | 219,1M |
| 2021 | $17,25 | +39,23% | - | +39,23% | $12,39 | $18,97 | $10,92 | 164,0M |
| 2020 | $12,39 | -12,50% | - | -12,50% | $14,20 | $15,62 | $7,58 | 194,2M |
| 2019 | $14,16 | -18,85% | - | -18,85% | $17,29 | $20,54 | $10,03 | 214,4M |
| 2018 | $17,45 | +22,97% | - | +22,97% | $14,24 | $18,60 | $13,26 | 235,7M |
| 2017 | $14,19 | +32,62% | - | +32,62% | $10,77 | $14,87 | $10,30 | 258,5M |
| 2016 | $10,70 | +1,52% | - | +1,52% | $10,44 | $14,15 | $7,56 | 193,2M |
| 2015 | $10,54 | -25,51% | $0,75 | -20,27% | $14,32 | $21,16 | $6,36 | 212,6M |
| 2014 | $14,15 | -50,75% | $0,50 | -49,00% | $28,65 | $32,89 | $12,56 | 277,4M |
| 2013 | $28,73 | +60,32% | - | +60,32% | $18,53 | $34,62 | $15,88 | 348,8M |
| 2012 | $17,92 | +0,62% | - | +0,62% | $18,13 | $25,68 | $10,40 | 161,3M |
| 2011 | $17,81 | -11,83% | - | -11,83% | $20,36 | $23,33 | $13,25 | 126,0M |
| 2010 | $20,20 | +91,83% | - | +91,83% | $10,68 | $23,24 | $7,75 | 150,0M |
| 2009 | $10,53 | +5,51% | - | +5,51% | $10,00 | $14,96 | $8,75 | 114,2M |
| 2008 | $9,98 | -36,47% | - | -36,47% | $15,66 | $18,13 | $3,48 | 187,3M |
| 2007 | $15,71 | -36,88% | - | -36,88% | $24,84 | $29,91 | $14,92 | 125,0M |
| 2006 | $24,89 | +37,13% | - | +37,13% | $18,14 | $26,45 | $15,47 | 69,8M |
| 2005 | $18,15 | +25,87% | - | +25,87% | $14,67 | $19,09 | $13,30 | 48,2M |
| 2004 | $14,42 | 0,00% | - | 0,00% | $15,31 | $15,36 | $12,10 | 13,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Innoviva a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Innoviva Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Innoviva
INVA
|
1,75B Small-cap | 1,23 % | -3,61 % | -2,51 % | 6,54 % | 11,52 % | 9,45 % | 62,64 % | 65,02 % | 90,57 % | 15,16 % | 10,02 % |
|
Regeneron
REGN
|
80,98B Large-cap | 1,16 % | -11,35 % | -20,16 % | -13,01 % | -19,01 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -3,98 % | -16,57 % | 9,61 % | 10,04 % | -1,27 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Recursion
RXRX
|
1,85B Small-cap | 10,47 % | 7,95 % | 4,40 % | -22,76 % | -9,52 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,49 % | -6,27 % | -0,52 % | -5,35 % | -5,71 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -1,39 % | 2,77 % | -7,56 % | -3,42 % | -2,30 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
Calculez vos rendements d'investissement Innoviva
Analyse de performance d'investissement à long terme
Innoviva stock price in Jun 2016 was $11,35, A $1 000,00 lump sum investment in Innoviva made 10 years ago would be worth approximately $1 984,14 today, representing a solid return of 98,41 %. This translates to an annualized return (CAGR) of 7,10 %.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 984,14
Rendement annuel (TCAC)
7,10 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Innoviva (INVA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Innoviva a délivré un rendement total de 9,5%.
- Plus haut 52 semaines a atteint 25,15 $ le N/A.
- Plus bas 52 semaines a touché 16,52 $ le N/A.
- Prix actuel se négocie à 22,52 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Innoviva (INVA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Innoviva (inva) aurait grandi à approximativement 16 502,00 $ en date du June 6, 2026, représentant un rendement total de 65,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Innoviva se compare-t-il au secteur Healthcare ?
Innoviva (inva) a délivré un rendement annualisé de 6,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Innoviva aurait grandi à 19 057,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Innoviva ?
Innoviva (inva) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 90,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Innoviva a historiquement atteinte ?
Innoviva (inva) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,5%), 3 years (+62,6%), 5 years (+65,0%), 10 years (+90,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.