Jakks Pacific (JAKK) | Historique des prix et rendements | 1996 - 2026
Jakks Pacific Inc. Small-cap Consumer Cyclical
Graphique historique des prix Jakks Pacific
Données historiques des prix Jakks Pacific
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $21,57 | -1,15% | $21,70 | $21,87 | $21,45 | 89,6K |
| 2 juin 2026 | $21,82 | -0,05% | $21,75 | $21,84 | $21,64 | 2,9K |
| 1 juin 2026 | $21,83 | -1,18% | $21,99 | $22,13 | $21,33 | 54,4K |
| 29 mai 2026 | $22,09 | -3,45% | $22,63 | $22,80 | $22,01 | 34,8K |
| 28 mai 2026 | $22,88 | -0,13% | $22,92 | $23,16 | $22,76 | 43,7K |
| 27 mai 2026 | $22,91 | +2,87% | $22,41 | $23,56 | $22,29 | 106,1K |
| 26 mai 2026 | $22,27 | +0,41% | $22,32 | $22,74 | $22,22 | 39,9K |
| 22 mai 2026 | $22,18 | +0,09% | $22,22 | $22,35 | $21,87 | 34,5K |
| 21 mai 2026 | $22,16 | +1,37% | $21,70 | $22,18 | $21,40 | 54,3K |
| 20 mai 2026 | $21,86 | +2,68% | $21,34 | $22,04 | $21,01 | 64,1K |
| 19 mai 2026 | $21,29 | -1,71% | $21,47 | $21,54 | $21,00 | 51,0K |
| 18 mai 2026 | $21,66 | +1,59% | $21,47 | $22,50 | $21,44 | 48,4K |
| 15 mai 2026 | $21,32 | -1,07% | $21,28 | $21,49 | $21,22 | 36,9K |
| 14 mai 2026 | $21,55 | +0,19% | $21,58 | $21,78 | $21,50 | 32,6K |
| 13 mai 2026 | $21,51 | -1,74% | $21,71 | $21,94 | $21,23 | 50,2K |
| 12 mai 2026 | $21,89 | -2,80% | $22,43 | $22,43 | $21,75 | 52,9K |
| 11 mai 2026 | $22,52 | -3,01% | $23,14 | $23,14 | $22,13 | 58,0K |
| 8 mai 2026 | $23,22 | -0,26% | $23,46 | $23,50 | $22,98 | 41,2K |
| 7 mai 2026 | $23,28 | +1,09% | $23,03 | $23,50 | $22,58 | 61,5K |
| 6 mai 2026 | $23,03 | +0,39% | $22,96 | $23,38 | $22,71 | 46,7K |
| 5 mai 2026 | $22,94 | -0,39% | $23,07 | $23,53 | $22,57 | 54,3K |
| 4 mai 2026 | $23,03 | -4,28% | $24,28 | $24,45 | $22,95 | 102,6K |
| 1 mai 2026 | $24,06 | +10,57% | $20,89 | $24,12 | $20,20 | 160,5K |
| 30 avr. 2026 | $21,76 | +1,21% | $21,50 | $21,85 | $21,25 | 77,0K |
| 29 avr. 2026 | $21,50 | -2,93% | $21,89 | $22,17 | $21,42 | 38,2K |
| 28 avr. 2026 | $22,15 | +0,96% | $21,86 | $22,26 | $21,75 | 40,9K |
| 27 avr. 2026 | $21,94 | -1,17% | $22,16 | $22,47 | $21,88 | 42,4K |
| 24 avr. 2026 | $22,20 | -1,77% | $22,48 | $22,63 | $21,95 | 35,1K |
| 23 avr. 2026 | $22,60 | -0,62% | $22,62 | $22,95 | $22,46 | 25,0K |
| 22 avr. 2026 | $22,74 | +0,84% | $22,64 | $22,89 | $22,62 | 27,7K |
| 21 avr. 2026 | $22,55 | -0,75% | $22,72 | $22,98 | $22,48 | 42,6K |
| 20 avr. 2026 | $22,72 | +0,80% | $22,40 | $23,00 | $22,28 | 76,8K |
| 17 avr. 2026 | $22,54 | +4,55% | $21,98 | $22,90 | $21,98 | 67,0K |
| 16 avr. 2026 | $21,56 | -0,65% | $21,75 | $21,82 | $21,41 | 64,7K |
| 15 avr. 2026 | $21,70 | -0,82% | $21,88 | $22,24 | $21,60 | 39,0K |
| 14 avr. 2026 | $21,88 | +1,06% | $21,60 | $22,27 | $21,54 | 47,7K |
| 13 avr. 2026 | $21,65 | -0,78% | $21,70 | $22,01 | $21,25 | 61,9K |
| 10 avr. 2026 | $21,82 | -1,58% | $22,31 | $22,34 | $21,60 | 31,0K |
| 9 avr. 2026 | $22,17 | +1,51% | $21,84 | $22,34 | $21,69 | 59,6K |
| 8 avr. 2026 | $21,84 | +3,65% | $21,92 | $22,33 | $21,67 | 60,0K |
| 7 avr. 2026 | $21,07 | +0,29% | $20,85 | $21,31 | $20,54 | 72,4K |
| 6 avr. 2026 | $21,01 | +4,16% | $20,10 | $21,11 | $20,04 | 70,1K |
| 2 avr. 2026 | $20,17 | +0,40% | $19,76 | $20,89 | $19,41 | 65,3K |
| 1 avr. 2026 | $20,09 | +0,85% | $19,89 | $20,42 | $19,52 | 87,0K |
| 31 mars 2026 | $19,92 | +2,15% | $19,74 | $20,20 | $19,41 | 67,4K |
| 30 mars 2026 | $19,50 | -0,86% | $19,80 | $19,92 | $19,45 | 71,7K |
| 27 mars 2026 | $19,67 | -1,75% | $19,89 | $19,99 | $19,52 | 59,1K |
| 26 mars 2026 | $20,02 | -1,77% | $20,22 | $20,87 | $19,94 | 68,4K |
| 25 mars 2026 | $20,38 | +0,44% | $20,60 | $20,69 | $20,17 | 47,1K |
| 24 mars 2026 | $20,29 | +1,55% | $19,79 | $20,56 | $19,49 | 65,2K |
| 23 mars 2026 | $19,98 | +1,73% | $20,22 | $20,34 | $19,77 | 68,4K |
| 20 mars 2026 | $19,64 | -1,55% | $19,88 | $19,97 | $19,51 | 116,5K |
| 19 mars 2026 | $19,95 | +2,31% | $19,19 | $20,17 | $19,11 | 70,5K |
| 18 mars 2026 | $19,50 | -1,91% | $19,76 | $19,86 | $19,27 | 103,3K |
| 17 mars 2026 | $19,88 | +0,91% | $19,81 | $20,14 | $19,70 | 65,1K |
| 16 mars 2026 | $19,70 | -0,05% | $19,92 | $20,26 | $19,65 | 76,5K |
| 13 mars 2026 | $19,71 | -1,94% | $20,22 | $20,22 | $19,71 | 77,5K |
| 12 mars 2026 | $20,10 | -1,57% | $20,28 | $20,28 | $19,93 | 66,5K |
| 11 mars 2026 | $20,42 | -0,68% | $20,56 | $20,57 | $20,22 | 61,0K |
| 10 mars 2026 | $20,56 | -0,19% | $20,46 | $21,19 | $20,38 | 85,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $22,09 | -0,41% | $22,32 | $23,56 | $22,01 | 224,5K |
| 18 mai 2026 | $22,18 | +4,03% | $21,47 | $22,50 | $21,00 | 252,4K |
| 11 mai 2026 | $21,32 | -8,18% | $23,14 | $23,14 | $21,22 | 230,6K |
| 4 mai 2026 | $23,22 | -3,49% | $24,28 | $24,45 | $22,57 | 306,3K |
| 27 avr. 2026 | $24,06 | +8,38% | $22,16 | $24,12 | $20,20 | 359,0K |
| 20 avr. 2026 | $22,20 | -1,51% | $22,40 | $23,00 | $21,95 | 207,2K |
| 13 avr. 2026 | $22,54 | +3,30% | $21,70 | $22,90 | $21,25 | 280,3K |
| 6 avr. 2026 | $21,82 | +8,18% | $20,10 | $22,34 | $20,04 | 293,1K |
| 30 mars 2026 | $20,17 | +2,54% | $19,80 | $20,89 | $19,41 | 291,4K |
| 23 mars 2026 | $19,67 | +0,15% | $20,22 | $20,87 | $19,49 | 308,2K |
| 16 mars 2026 | $19,64 | -0,36% | $19,92 | $20,26 | $19,11 | 431,9K |
| 9 mars 2026 | $19,71 | -3,00% | $20,02 | $21,19 | $19,56 | 391,3K |
| 2 mars 2026 | $20,32 | -7,04% | $21,25 | $22,46 | $19,52 | 679,0K |
| 23 févr. 2026 | $21,86 | -2,71% | $22,47 | $23,25 | $21,46 | 1,2M |
| 16 févr. 2026 | $22,47 | +29,14% | $17,51 | $23,60 | $17,15 | 1,1M |
| 9 févr. 2026 | $17,40 | -3,87% | $17,99 | $18,49 | $17,23 | 517,0K |
| 2 févr. 2026 | $18,10 | -0,93% | $18,26 | $18,80 | $17,60 | 509,4K |
| 26 janv. 2026 | $18,27 | -3,84% | $18,97 | $19,13 | $18,10 | 528,3K |
| 19 janv. 2026 | $19,00 | -1,96% | $18,99 | $19,31 | $18,19 | 536,9K |
| 12 janv. 2026 | $19,38 | +6,84% | $18,27 | $19,69 | $18,03 | 524,9K |
| 5 janv. 2026 | $18,14 | +5,34% | $17,27 | $18,86 | $17,02 | 374,3K |
| 29 déc. 2025 | $17,22 | +2,68% | $16,71 | $17,35 | $16,53 | 360,8K |
| 22 déc. 2025 | $16,77 | -2,04% | $17,23 | $17,83 | $16,53 | 448,4K |
| 15 déc. 2025 | $17,12 | +3,95% | $16,72 | $17,22 | $16,24 | 509,8K |
| 8 déc. 2025 | $16,47 | -0,60% | $16,57 | $16,93 | $16,13 | 503,0K |
| 1 déc. 2025 | $16,57 | +0,85% | $16,39 | $17,02 | $16,13 | 351,0K |
| 24 nov. 2025 | $16,43 | +4,78% | $15,58 | $16,94 | $15,32 | 408,7K |
| 17 nov. 2025 | $15,68 | -5,88% | $16,66 | $16,68 | $14,87 | 528,2K |
| 10 nov. 2025 | $16,66 | -0,72% | $17,18 | $17,41 | $16,40 | 774,5K |
| 3 nov. 2025 | $16,78 | -1,29% | $17,10 | $17,83 | $16,41 | 871,4K |
| 27 oct. 2025 | $17,00 | -12,10% | $19,37 | $19,75 | $15,50 | 734,2K |
| 20 oct. 2025 | $19,34 | +0,31% | $19,46 | $19,88 | $18,80 | 399,5K |
| 13 oct. 2025 | $19,28 | +9,05% | $17,71 | $19,93 | $17,70 | 483,9K |
| 6 oct. 2025 | $17,68 | -6,46% | $18,94 | $19,41 | $17,54 | 494,7K |
| 29 sept. 2025 | $18,90 | +1,89% | $18,69 | $19,18 | $18,26 | 474,0K |
| 22 sept. 2025 | $18,55 | +3,06% | $18,09 | $19,16 | $17,94 | 491,8K |
| 15 sept. 2025 | $18,00 | +0,67% | $18,00 | $18,88 | $17,80 | 486,4K |
| 8 sept. 2025 | $17,88 | +1,59% | $17,56 | $17,95 | $17,27 | 359,9K |
| 1 sept. 2025 | $17,60 | -0,96% | $17,68 | $18,00 | $17,34 | 315,6K |
| 25 août 2025 | $17,77 | -4,31% | $18,52 | $18,52 | $17,66 | 350,7K |
| 18 août 2025 | $18,57 | +8,28% | $17,15 | $18,65 | $17,00 | 553,7K |
| 11 août 2025 | $17,15 | +4,45% | $16,49 | $17,93 | $16,34 | 489,4K |
| 4 août 2025 | $16,42 | -4,20% | $17,33 | $17,63 | $16,24 | 661,6K |
| 28 juil. 2025 | $17,14 | -10,17% | $19,15 | $19,15 | $16,87 | 1,3M |
| 21 juil. 2025 | $19,08 | -3,10% | $20,00 | $20,93 | $18,80 | 1,0M |
| 14 juil. 2025 | $19,69 | -2,48% | $20,00 | $20,16 | $18,86 | 776,4K |
| 7 juil. 2025 | $20,19 | -3,30% | $20,75 | $21,18 | $19,90 | 900,8K |
| 30 juin 2025 | $20,88 | +1,80% | $20,70 | $21,46 | $20,43 | 391,4K |
| 23 juin 2025 | $20,51 | +0,74% | $20,20 | $20,88 | $19,67 | 499,6K |
| 16 juin 2025 | $20,36 | -1,59% | $21,22 | $21,91 | $20,21 | 515,4K |
| 9 juin 2025 | $20,69 | -4,57% | $22,01 | $23,30 | $20,61 | 680,7K |
| 2 juin 2025 | $21,68 | +7,70% | $20,16 | $21,77 | $19,19 | 856,6K |
| 26 mai 2025 | $20,13 | +1,16% | $20,33 | $21,61 | $19,72 | 759,2K |
| 19 mai 2025 | $19,90 | -6,48% | $20,88 | $21,44 | $19,62 | 347,9K |
| 12 mai 2025 | $21,28 | +10,49% | $20,90 | $23,35 | $20,76 | 1,1M |
| 5 mai 2025 | $19,26 | +2,77% | $18,36 | $19,81 | $17,75 | 857,4K |
| 28 avr. 2025 | $18,74 | -6,11% | $19,98 | $22,43 | $17,92 | 978,6K |
| 21 avr. 2025 | $19,96 | +5,89% | $18,69 | $20,74 | $17,27 | 848,2K |
| 14 avr. 2025 | $18,85 | +1,73% | $18,56 | $19,30 | $18,10 | 425,7K |
| 7 avr. 2025 | $18,53 | -9,70% | $19,67 | $21,84 | $17,34 | 890,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $22,09 | +1,52% | $20,89 | $24,45 | $20,20 | 1,2M |
| 1 avr. 2026 | $21,76 | +9,24% | $19,89 | $23,00 | $19,41 | 1,1M |
| 1 mars 2026 | $19,92 | -8,87% | $21,25 | $22,46 | $19,11 | 1,9M |
| 1 févr. 2026 | $21,86 | +19,65% | $18,26 | $23,60 | $17,15 | 3,4M |
| 1 janv. 2026 | $18,27 | +8,23% | $17,01 | $19,69 | $16,77 | 2,1M |
| 1 déc. 2025 | $16,88 | +2,74% | $16,39 | $17,83 | $16,13 | 2,1M |
| 1 nov. 2025 | $16,43 | -3,35% | $17,10 | $17,83 | $14,87 | 2,6M |
| 1 oct. 2025 | $17,00 | -9,24% | $18,51 | $19,93 | $15,50 | 2,4M |
| 1 sept. 2025 | $18,73 | +5,40% | $17,68 | $19,18 | $17,27 | 1,9M |
| 1 août 2025 | $17,77 | +0,34% | $17,32 | $18,65 | $16,24 | 2,4M |
| 1 juil. 2025 | $17,71 | -14,77% | $20,70 | $21,46 | $17,40 | 4,0M |
| 1 juin 2025 | $20,78 | +3,23% | $20,16 | $23,30 | $19,19 | 2,7M |
| 1 mai 2025 | $20,13 | +4,35% | $19,09 | $23,35 | $17,75 | 3,4M |
| 1 avr. 2025 | $19,29 | -21,81% | $24,59 | $25,27 | $17,27 | 3,4M |
| 1 mars 2025 | $24,67 | -8,90% | $26,86 | $27,86 | $23,97 | 2,8M |
| 1 févr. 2025 | $27,08 | -9,97% | $29,49 | $35,79 | $26,07 | 4,0M |
| 1 janv. 2025 | $30,08 | +6,86% | $28,40 | $30,97 | $26,36 | 1,7M |
| 1 déc. 2024 | $28,15 | -3,36% | $29,25 | $29,60 | $25,32 | 1,5M |
| 1 nov. 2024 | $29,13 | -7,67% | $31,92 | $31,92 | $26,42 | 2,5M |
| 1 oct. 2024 | $31,55 | +23,63% | $25,44 | $33,17 | $24,63 | 1,7M |
| 1 sept. 2024 | $25,52 | +3,57% | $24,25 | $26,59 | $23,07 | 1,4M |
| 1 août 2024 | $24,64 | +17,11% | $23,10 | $25,31 | $20,30 | 2,5M |
| 1 juil. 2024 | $21,04 | +17,48% | $17,89 | $21,50 | $17,20 | 1,7M |
| 1 juin 2024 | $17,91 | -3,55% | $18,60 | $18,95 | $17,06 | 1,7M |
| 1 mai 2024 | $18,57 | -1,80% | $19,11 | $20,15 | $17,72 | 2,1M |
| 1 avr. 2024 | $18,91 | -23,44% | $24,44 | $24,45 | $18,42 | 2,7M |
| 1 mars 2024 | $24,70 | -29,65% | $27,00 | $27,83 | $22,09 | 3,6M |
| 1 févr. 2024 | $35,11 | +11,96% | $31,28 | $36,35 | $30,57 | 1,4M |
| 1 janv. 2024 | $31,36 | -11,79% | $34,93 | $36,63 | $30,11 | 2,6M |
| 1 déc. 2023 | $35,55 | +20,75% | $29,48 | $36,84 | $29,48 | 3,9M |
| 1 nov. 2023 | $29,44 | +75,55% | $16,78 | $32,00 | $16,52 | 4,1M |
| 1 oct. 2023 | $16,77 | -9,79% | $18,52 | $18,89 | $15,30 | 1,2M |
| 1 sept. 2023 | $18,59 | -5,54% | $19,70 | $19,95 | $17,45 | 1,0M |
| 1 août 2023 | $19,68 | -5,57% | $20,81 | $21,84 | $18,61 | 1,9M |
| 1 juil. 2023 | $20,84 | +4,36% | $19,49 | $20,85 | $17,52 | 2,7M |
| 1 juin 2023 | $19,97 | -3,29% | $20,50 | $23,38 | $19,40 | 2,7M |
| 1 mai 2023 | $20,65 | -7,81% | $22,39 | $24,61 | $20,30 | 2,4M |
| 1 avr. 2023 | $22,40 | +29,48% | $17,50 | $23,48 | $16,12 | 3,6M |
| 1 mars 2023 | $17,30 | -10,55% | $19,38 | $19,87 | $13,67 | 3,2M |
| 1 févr. 2023 | $19,34 | -7,24% | $20,70 | $22,21 | $18,82 | 1,4M |
| 1 janv. 2023 | $20,85 | +19,21% | $17,47 | $21,85 | $16,74 | 1,4M |
| 1 déc. 2022 | $17,49 | -7,07% | $18,98 | $19,46 | $15,27 | 1,6M |
| 1 nov. 2022 | $18,82 | +3,75% | $18,33 | $19,74 | $16,81 | 2,3M |
| 1 oct. 2022 | $18,14 | -6,16% | $19,65 | $21,74 | $16,69 | 2,6M |
| 1 sept. 2022 | $19,33 | -13,71% | $22,02 | $27,87 | $18,57 | 2,3M |
| 1 août 2022 | $22,40 | +0,04% | $21,82 | $27,00 | $19,76 | 6,4M |
| 1 juil. 2022 | $22,39 | +76,86% | $12,97 | $26,25 | $11,97 | 3,7M |
| 1 juin 2022 | $12,66 | +2,68% | $12,57 | $13,80 | $10,65 | 978,0K |
| 1 mai 2022 | $12,33 | -9,67% | $13,64 | $16,91 | $11,85 | 1,7M |
| 1 avr. 2022 | $13,65 | -2,71% | $14,08 | $14,77 | $12,49 | 1,4M |
| 1 mars 2022 | $14,03 | -9,54% | $15,52 | $16,62 | $13,17 | 2,7M |
| 1 févr. 2022 | $15,51 | +76,25% | $8,93 | $15,93 | $8,54 | 3,2M |
| 1 janv. 2022 | $8,80 | -13,39% | $10,23 | $10,78 | $7,50 | 1,5M |
| 1 déc. 2021 | $10,16 | -5,05% | $10,96 | $11,23 | $8,95 | 2,8M |
| 1 nov. 2021 | $10,70 | +2,00% | $10,86 | $13,90 | $10,28 | 3,2M |
| 1 oct. 2021 | $10,49 | -11,70% | $11,91 | $13,73 | $10,40 | 3,6M |
| 1 sept. 2021 | $11,88 | -20,05% | $14,79 | $15,29 | $11,68 | 2,5M |
| 1 août 2021 | $14,86 | +13,26% | $13,55 | $15,54 | $11,70 | 4,8M |
| 1 juil. 2021 | $13,12 | +19,27% | $11,09 | $15,37 | $9,00 | 14,0M |
| 1 juin 2021 | $11,00 | +28,21% | $8,61 | $13,88 | $8,61 | 5,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,09 | +30,86% | $0,25 | +32,33% | $17,01 | $24,45 | $16,77 | 9,7M |
| 2025 | $16,88 | -40,04% | $1,00 | -36,52% | $28,40 | $35,79 | $14,87 | 33,2M |
| 2024 | $28,15 | -20,82% | - | -20,82% | $34,93 | $36,63 | $17,06 | 25,3M |
| 2023 | $35,55 | +103,26% | - | +103,26% | $17,47 | $36,84 | $13,67 | 29,4M |
| 2022 | $17,49 | +72,15% | - | +72,15% | $10,23 | $27,87 | $7,50 | 30,4M |
| 2021 | $10,16 | +104,02% | - | +104,02% | $4,96 | $15,54 | $4,72 | 55,9M |
| 2020 | $4,98 | -51,65% | - | -51,65% | $10,50 | $14,40 | $3,00 | 98,6M |
| 2019 | $10,30 | -29,93% | - | -29,93% | $14,70 | $21,40 | $5,10 | 2,1M |
| 2018 | $14,70 | -37,45% | - | -37,45% | $23,50 | $33,30 | $13,40 | 2,3M |
| 2017 | $23,50 | -54,37% | - | -54,37% | $52,50 | $58,50 | $22,00 | 6,6M |
| 2016 | $51,50 | -35,30% | - | -35,30% | $78,00 | $97,50 | $46,30 | 6,3M |
| 2015 | $79,60 | +17,06% | - | +17,06% | $68,20 | $102,80 | $57,00 | 12,0M |
| 2014 | $68,00 | +1,19% | - | +1,19% | $66,80 | $94,80 | $54,50 | 12,8M |
| 2013 | $67,20 | -46,33% | $7,70 | -40,28% | $127,30 | $136,70 | $44,50 | 9,9M |
| 2012 | $125,20 | -11,27% | $40,00 | +16,59% | $143,60 | $193,90 | $118,30 | 5,3M |
| 2011 | $141,10 | -22,56% | $20,00 | -11,63% | $183,00 | $212,10 | $134,50 | 5,8M |
| 2010 | $182,20 | +50,33% | - | +50,33% | $122,80 | $199,60 | $108,00 | 5,8M |
| 2009 | $121,20 | -41,25% | - | -41,25% | $206,60 | $213,00 | $101,70 | 7,7M |
| 2008 | $206,30 | -12,62% | - | -12,62% | $235,30 | $305,50 | $154,60 | 12,2M |
| 2007 | $236,10 | +8,10% | - | +8,10% | $218,60 | $314,20 | $181,90 | 10,0M |
| 2006 | $218,40 | +4,30% | - | +4,30% | $212,40 | $285,00 | $152,60 | 8,6M |
| 2005 | $209,40 | -5,29% | - | -5,29% | $226,10 | $239,60 | $148,00 | 9,6M |
| 2004 | $221,10 | +68,14% | - | +68,14% | $133,60 | $255,50 | $127,20 | 11,1M |
| 2003 | $131,50 | -2,38% | - | -2,38% | $134,70 | $144,90 | $95,00 | 6,3M |
| 2002 | $134,70 | -28,92% | - | -28,92% | $190,00 | $237,00 | $93,00 | 6,4M |
| 2001 | $189,50 | +107,67% | - | +107,67% | $89,84 | $253,80 | $80,00 | 9,8M |
| 2000 | $91,25 | -51,17% | - | -51,17% | $191,25 | $251,88 | $70,00 | 10,5M |
| 1999 | $186,88 | +160,75% | - | +160,75% | $71,25 | $293,33 | $70,00 | 8,0M |
| 1998 | $71,67 | +34,39% | - | +34,39% | $53,33 | $89,58 | $46,67 | 2,8M |
| 1997 | $53,33 | 0,00% | - | 0,00% | $50,00 | $74,17 | $30,00 | 1,7M |
| 1996 | $53,33 | 0,00% | - | 0,00% | $44,17 | $60,00 | $41,67 | 995,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jakks Pacific a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jakks Pacific Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jakks Pacific
JAKK
|
258,64M Small-cap | -2,02 % | -5,25 % | 3,90 % | 34,44 % | 26,71 % | 9,74 % | 1,99 % | 97,76 % | -70,19 % | -88,23 % | -88,86 % |
|
Hasbro
HAS
|
13,67B Large-cap | -4,67 % | -10,74 % | -15,32 % | 2,73 % | 1,10 % | 29,17 % | 43,57 % | -9,52 % | 0,44 % | 94,25 % | 357,38 % |
|
Lucky Strike
BOWL
|
1,27B Small-cap | -18,23 % | -0,89 % | -8,06 % | -4,90 % | -8,60 % | -5,10 % | -29,40 % | -15,48 % | -15,57 % | -15,57 % | -15,57 % |
|
Amer Sports
AS
|
20,87B Large-cap | -3,99 % | 4,39 % | -6,55 % | -4,35 % | -5,57 % | -2,20 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % |
|
Lucky Strike
LUCK
|
1,05B Small-cap | -18,23 % | -0,89 % | -8,06 % | -4,90 % | -8,60 % | -5,10 % | -29,40 % | -15,48 % | -15,57 % | -15,57 % | -15,57 % |
|
United Parks
PRKS
|
1,93B Small-cap | 7,54 % | 18,82 % | 18,57 % | 13,52 % | 11,04 % | -10,40 % | -31,39 % | -28,34 % | 138,44 % | 19,72 % | 19,72 % |
Calculez vos rendements d'investissement Jakks Pacific
Analyse de performance d'investissement à long terme
Jakks Pacific stock price in May 2016 was $74,10, A $1 000,00 lump sum investment in Jakks Pacific made 10 years ago would be worth approximately $307,96 today, representing a negative return of -69,20 %. This translates to an annualized return (CAGR) of -11,10 %. During this period, Jakks Pacific paid out $1,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$307,96
Rendement annuel (TCAC)
-11,10 %
Total des dividendes
$16,87
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jakks Pacific (JAKK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jakks Pacific a délivré un rendement total de 9,7%.
- Plus haut 52 semaines a atteint 24,45 $ le N/A.
- Plus bas 52 semaines a touché 14,87 $ le N/A.
- Prix actuel se négocie à 21,57 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Jakks Pacific (JAKK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Jakks Pacific (jakk) aurait grandi à approximativement 19 776,00 $ en date du June 4, 2026, représentant un rendement total de 97,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jakks Pacific se compare-t-il au secteur Consumer Cyclical ?
Jakks Pacific (jakk) a délivré un rendement annualisé de -11,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Jakks Pacific aurait grandi à 2 981,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jakks Pacific ?
Jakks Pacific (jakk) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 97,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jakks Pacific a historiquement atteinte ?
Jakks Pacific (jakk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,7%), 3 years (+2,0%), 5 years (+97,8%)
Rendements négatifs : 10 years (-70,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.