Lancaster Colony (LANC) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Lancaster Colony
Données historiques des prix Lancaster Colony
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $165,10 | -2,02% | $168,60 | $168,60 | $164,92 | 140,1K |
| 3 oct. 2025 | $168,50 | -1,29% | $170,93 | $171,78 | $168,17 | 105,5K |
| 2 oct. 2025 | $170,70 | -1,18% | $172,25 | $172,69 | $169,79 | 151,2K |
| 1 oct. 2025 | $172,74 | -0,03% | $172,79 | $173,69 | $170,86 | 92,0K |
| 30 sept. 2025 | $172,79 | +0,70% | $171,05 | $173,79 | $171,05 | 109,4K |
| 29 sept. 2025 | $171,59 | -0,38% | $172,36 | $172,81 | $170,64 | 110,9K |
| 26 sept. 2025 | $172,25 | +0,01% | $172,69 | $174,79 | $171,85 | 132,8K |
| 25 sept. 2025 | $172,24 | -1,24% | $174,41 | $174,88 | $171,87 | 88,3K |
| 24 sept. 2025 | $174,41 | -0,17% | $174,51 | $175,58 | $173,63 | 128,3K |
| 23 sept. 2025 | $174,70 | -0,62% | $175,93 | $177,85 | $174,63 | 98,1K |
| 22 sept. 2025 | $175,79 | -0,62% | $176,35 | $178,33 | $175,74 | 100,9K |
| 19 sept. 2025 | $176,89 | -2,34% | $181,04 | $182,30 | $176,77 | 369,7K |
| 18 sept. 2025 | $181,12 | +0,35% | $180,71 | $182,56 | $180,48 | 110,6K |
| 17 sept. 2025 | $180,49 | -0,62% | $182,29 | $184,26 | $180,06 | 124,8K |
| 16 sept. 2025 | $181,62 | -0,42% | $181,79 | $183,82 | $181,10 | 148,9K |
| 15 sept. 2025 | $182,38 | -0,35% | $184,00 | $184,21 | $181,71 | 123,4K |
| 12 sept. 2025 | $183,02 | -1,23% | $184,97 | $185,27 | $182,84 | 89,4K |
| 11 sept. 2025 | $185,29 | +2,59% | $181,73 | $185,56 | $181,40 | 119,6K |
| 10 sept. 2025 | $180,61 | -0,99% | $181,78 | $181,78 | $178,76 | 122,8K |
| 9 sept. 2025 | $182,42 | -1,01% | $183,60 | $185,52 | $181,51 | 106,7K |
| 8 sept. 2025 | $184,28 | -0,10% | $184,46 | $186,95 | $183,60 | 164,1K |
| 5 sept. 2025 | $184,46 | +0,30% | $183,55 | $186,10 | $183,55 | 143,6K |
| 4 sept. 2025 | $183,91 | +1,32% | $182,57 | $183,91 | $180,94 | 113,5K |
| 3 sept. 2025 | $181,52 | 0,00% | $180,55 | $182,22 | $179,46 | 129,3K |
| 2 sept. 2025 | $181,52 | -0,59% | $182,17 | $182,40 | $177,67 | 125,0K |
| 29 août 2025 | $182,60 | +1,13% | $180,87 | $183,24 | $180,87 | 139,4K |
| 28 août 2025 | $180,56 | -0,66% | $182,15 | $182,15 | $178,27 | 187,8K |
| 27 août 2025 | $181,76 | +0,17% | $180,75 | $182,04 | $179,88 | 162,5K |
| 26 août 2025 | $181,45 | -1,96% | $185,72 | $185,72 | $181,00 | 193,2K |
| 25 août 2025 | $185,08 | -2,17% | $188,72 | $188,72 | $184,15 | 166,5K |
| 22 août 2025 | $189,18 | +6,33% | $180,96 | $190,96 | $180,70 | 218,0K |
| 21 août 2025 | $177,92 | -0,22% | $174,72 | $183,32 | $174,08 | 307,8K |
| 20 août 2025 | $178,32 | -1,20% | $181,18 | $181,84 | $177,28 | 176,0K |
| 19 août 2025 | $180,48 | -0,02% | $181,17 | $183,59 | $179,20 | 107,6K |
| 18 août 2025 | $180,51 | +0,12% | $180,94 | $181,42 | $179,48 | 104,6K |
| 15 août 2025 | $180,29 | -0,59% | $181,84 | $181,84 | $179,00 | 92,4K |
| 14 août 2025 | $181,36 | -0,92% | $181,67 | $182,30 | $179,34 | 98,9K |
| 13 août 2025 | $183,05 | +1,27% | $180,94 | $183,79 | $180,94 | 102,0K |
| 12 août 2025 | $180,75 | +1,62% | $178,20 | $181,16 | $177,37 | 132,5K |
| 11 août 2025 | $177,86 | -0,26% | $178,32 | $179,90 | $175,94 | 135,9K |
| 8 août 2025 | $178,32 | +0,19% | $178,68 | $179,56 | $177,00 | 93,2K |
| 7 août 2025 | $177,99 | +0,28% | $178,44 | $178,64 | $175,29 | 117,6K |
| 6 août 2025 | $177,49 | -0,50% | $178,29 | $178,29 | $176,48 | 111,4K |
| 5 août 2025 | $178,39 | -0,63% | $179,00 | $180,70 | $178,05 | 94,9K |
| 4 août 2025 | $179,53 | +1,52% | $177,67 | $179,53 | $173,02 | 108,8K |
| 1 août 2025 | $176,85 | -0,51% | $177,70 | $178,78 | $176,05 | 162,2K |
| 31 juil. 2025 | $177,76 | -1,80% | $179,27 | $180,54 | $176,87 | 201,5K |
| 30 juil. 2025 | $181,02 | -1,61% | $184,93 | $185,51 | $180,42 | 129,8K |
| 29 juil. 2025 | $183,98 | +1,47% | $182,49 | $184,73 | $181,21 | 89,4K |
| 28 juil. 2025 | $181,31 | +0,30% | $180,31 | $181,31 | $177,08 | 90,5K |
| 25 juil. 2025 | $180,77 | -0,13% | $181,19 | $181,38 | $179,14 | 75,7K |
| 24 juil. 2025 | $181,01 | -1,29% | $182,65 | $182,65 | $180,58 | 87,4K |
| 23 juil. 2025 | $183,37 | +0,28% | $183,76 | $186,19 | $182,30 | 123,2K |
| 22 juil. 2025 | $182,85 | +1,49% | $178,47 | $184,70 | $178,47 | 122,3K |
| 21 juil. 2025 | $180,17 | +0,65% | $178,90 | $180,78 | $178,02 | 105,2K |
| 18 juil. 2025 | $179,01 | +0,71% | $178,93 | $179,21 | $177,15 | 99,0K |
| 17 juil. 2025 | $177,75 | +2,29% | $173,93 | $178,03 | $171,96 | 141,8K |
| 16 juil. 2025 | $173,77 | +1,32% | $171,62 | $174,49 | $171,06 | 115,6K |
| 15 juil. 2025 | $171,50 | -2,92% | $176,62 | $177,23 | $171,41 | 118,9K |
| 14 juil. 2025 | $176,65 | +1,19% | $174,24 | $176,99 | $172,99 | 125,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $165,10 | -2,02% | $168,60 | $168,60 | $164,92 | 140,1K |
| 29 sept. 2025 | $168,50 | -2,18% | $172,36 | $173,79 | $168,17 | 569,0K |
| 22 sept. 2025 | $172,25 | -2,62% | $176,35 | $178,33 | $171,85 | 548,5K |
| 15 sept. 2025 | $176,89 | -3,35% | $184,00 | $184,26 | $176,77 | 877,3K |
| 8 sept. 2025 | $183,02 | -0,78% | $184,46 | $186,95 | $178,76 | 602,5K |
| 1 sept. 2025 | $184,46 | +1,02% | $182,17 | $186,10 | $177,67 | 511,4K |
| 25 août 2025 | $182,60 | -3,48% | $188,72 | $188,72 | $178,27 | 849,5K |
| 18 août 2025 | $189,18 | +4,93% | $180,94 | $190,96 | $174,08 | 914,0K |
| 11 août 2025 | $180,29 | +1,10% | $178,32 | $183,79 | $175,94 | 561,8K |
| 4 août 2025 | $178,32 | +0,83% | $177,67 | $180,70 | $173,02 | 525,8K |
| 28 juil. 2025 | $176,85 | -2,17% | $180,31 | $185,51 | $176,05 | 673,4K |
| 21 juil. 2025 | $180,77 | +0,98% | $178,90 | $186,19 | $178,02 | 515,5K |
| 14 juil. 2025 | $179,01 | +2,54% | $174,24 | $179,21 | $171,06 | 601,1K |
| 7 juil. 2025 | $174,57 | -3,03% | $178,64 | $179,65 | $173,05 | 732,3K |
| 30 juin 2025 | $180,02 | +4,78% | $171,97 | $184,35 | $165,16 | 642,6K |
| 23 juin 2025 | $171,80 | +1,67% | $168,38 | $173,11 | $166,99 | 1,0M |
| 16 juin 2025 | $168,98 | +0,94% | $168,58 | $170,65 | $166,64 | 824,1K |
| 9 juin 2025 | $167,40 | -0,32% | $167,93 | $171,96 | $167,10 | 598,9K |
| 2 juin 2025 | $167,93 | +0,32% | $166,84 | $170,77 | $165,18 | 690,8K |
| 26 mai 2025 | $167,40 | +2,07% | $165,30 | $169,45 | $163,96 | 562,2K |
| 19 mai 2025 | $164,00 | -3,24% | $168,80 | $168,80 | $160,05 | 607,9K |
| 12 mai 2025 | $169,49 | +1,73% | $167,68 | $171,16 | $163,80 | 931,2K |
| 5 mai 2025 | $166,60 | +2,33% | $163,40 | $167,68 | $158,84 | 1,1M |
| 28 avr. 2025 | $162,80 | -14,41% | $190,36 | $193,25 | $156,14 | 1,9M |
| 21 avr. 2025 | $190,21 | +0,62% | $189,18 | $193,40 | $186,67 | 785,7K |
| 14 avr. 2025 | $189,03 | +2,87% | $185,00 | $189,65 | $181,55 | 590,0K |
| 7 avr. 2025 | $183,76 | +2,20% | $175,05 | $185,04 | $171,43 | 1,1M |
| 31 mars 2025 | $179,80 | +2,87% | $174,79 | $182,27 | $170,87 | 983,0K |
| 24 mars 2025 | $174,79 | -0,31% | $176,20 | $179,68 | $173,89 | 614,6K |
| 17 mars 2025 | $175,33 | -2,61% | $179,86 | $185,23 | $173,19 | 1,2M |
| 10 mars 2025 | $180,02 | -6,48% | $192,20 | $195,62 | $176,85 | 658,1K |
| 3 mars 2025 | $192,49 | +0,70% | $190,85 | $194,68 | $184,59 | 741,2K |
| 24 févr. 2025 | $191,16 | -1,87% | $195,19 | $198,39 | $188,86 | 748,5K |
| 17 févr. 2025 | $194,81 | +3,28% | $187,81 | $195,55 | $187,18 | 534,8K |
| 10 févr. 2025 | $188,63 | -0,04% | $189,94 | $195,19 | $185,68 | 751,1K |
| 3 févr. 2025 | $188,71 | +11,83% | $166,26 | $189,40 | $164,91 | 1,2M |
| 27 janv. 2025 | $168,74 | -1,90% | $171,80 | $176,84 | $167,09 | 694,9K |
| 20 janv. 2025 | $172,00 | +0,53% | $172,14 | $175,91 | $170,86 | 567,9K |
| 13 janv. 2025 | $171,10 | +2,61% | $166,42 | $171,71 | $164,22 | 477,8K |
| 6 janv. 2025 | $166,74 | -3,89% | $173,25 | $174,69 | $163,20 | 610,8K |
| 30 déc. 2024 | $173,49 | -1,35% | $175,86 | $175,86 | $171,40 | 509,8K |
| 23 déc. 2024 | $175,87 | -2,67% | $179,90 | $179,90 | $174,13 | 373,4K |
| 16 déc. 2024 | $180,69 | -8,79% | $197,00 | $197,50 | $179,92 | 823,0K |
| 9 déc. 2024 | $198,10 | +10,22% | $179,84 | $198,31 | $179,84 | 742,7K |
| 2 déc. 2024 | $179,73 | -3,29% | $185,74 | $189,12 | $179,41 | 490,2K |
| 25 nov. 2024 | $185,84 | -0,29% | $188,27 | $190,79 | $183,54 | 517,5K |
| 18 nov. 2024 | $186,38 | +3,11% | $181,24 | $186,76 | $176,96 | 656,0K |
| 11 nov. 2024 | $180,75 | -8,35% | $198,64 | $200,11 | $180,29 | 670,3K |
| 4 nov. 2024 | $197,22 | +9,28% | $180,49 | $202,63 | $180,36 | 818,3K |
| 28 oct. 2024 | $180,47 | +1,84% | $177,72 | $185,20 | $170,50 | 1,0M |
| 21 oct. 2024 | $177,21 | +0,81% | $175,97 | $178,69 | $171,27 | 697,7K |
| 14 oct. 2024 | $175,78 | -2,50% | $180,58 | $183,07 | $175,78 | 439,2K |
| 7 oct. 2024 | $180,28 | +1,90% | $176,10 | $182,01 | $175,08 | 524,1K |
| 30 sept. 2024 | $176,91 | -1,01% | $179,10 | $181,63 | $173,99 | 416,0K |
| 23 sept. 2024 | $178,72 | -1,69% | $181,36 | $182,59 | $177,16 | 521,7K |
| 16 sept. 2024 | $181,80 | +1,21% | $180,78 | $184,58 | $178,20 | 986,9K |
| 9 sept. 2024 | $179,63 | +1,15% | $176,69 | $179,67 | $171,66 | 559,5K |
| 2 sept. 2024 | $177,59 | +4,00% | $170,52 | $179,99 | $169,33 | 538,8K |
| 26 août 2024 | $170,76 | -1,58% | $175,14 | $175,82 | $167,26 | 877,2K |
| 19 août 2024 | $173,51 | -12,54% | $198,70 | $201,36 | $169,37 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $165,10 | -4,45% | $172,79 | $173,69 | $164,92 | 488,8K |
| 1 sept. 2025 | $172,79 | -5,37% | $182,17 | $186,95 | $170,64 | 2,8M |
| 1 août 2025 | $182,60 | +2,72% | $177,70 | $190,96 | $173,02 | 3,0M |
| 1 juil. 2025 | $177,76 | +2,89% | $173,77 | $186,19 | $165,16 | 2,8M |
| 1 juin 2025 | $172,77 | +3,21% | $166,84 | $173,11 | $165,18 | 3,3M |
| 1 mai 2025 | $167,40 | +2,84% | $163,62 | $171,16 | $158,58 | 4,0M |
| 1 avr. 2025 | $162,78 | -6,98% | $174,96 | $193,40 | $156,14 | 4,3M |
| 1 mars 2025 | $175,00 | -8,45% | $190,85 | $195,62 | $173,19 | 3,5M |
| 1 févr. 2025 | $191,16 | +13,29% | $166,26 | $198,39 | $164,91 | 3,2M |
| 1 janv. 2025 | $168,74 | -2,54% | $173,96 | $176,84 | $163,20 | 2,7M |
| 1 déc. 2024 | $173,14 | -6,83% | $185,74 | $198,31 | $172,82 | 2,6M |
| 1 nov. 2024 | $185,84 | +7,05% | $175,63 | $202,63 | $175,63 | 2,9M |
| 1 oct. 2024 | $173,60 | -1,68% | $176,42 | $185,20 | $170,50 | 2,7M |
| 1 sept. 2024 | $176,57 | +3,40% | $170,52 | $184,58 | $169,33 | 2,7M |
| 1 août 2024 | $170,76 | -11,55% | $192,37 | $201,36 | $167,26 | 3,7M |
| 1 juil. 2024 | $193,06 | +2,16% | $188,92 | $195,05 | $181,51 | 2,6M |
| 1 juin 2024 | $188,97 | +1,87% | $187,08 | $190,75 | $182,81 | 2,1M |
| 1 mai 2024 | $185,50 | -2,78% | $190,22 | $200,79 | $181,09 | 2,3M |
| 1 avr. 2024 | $190,81 | -8,10% | $207,05 | $207,05 | $182,78 | 2,7M |
| 1 mars 2024 | $207,63 | +0,34% | $206,92 | $209,81 | $196,61 | 2,5M |
| 1 févr. 2024 | $206,92 | +12,59% | $195,46 | $215,31 | $186,97 | 3,3M |
| 1 janv. 2024 | $183,78 | +10,45% | $166,05 | $190,56 | $162,21 | 2,8M |
| 1 déc. 2023 | $166,39 | +0,30% | $165,11 | $176,96 | $161,54 | 2,8M |
| 1 nov. 2023 | $165,90 | -1,93% | $170,02 | $176,28 | $162,10 | 2,3M |
| 1 oct. 2023 | $169,17 | +2,51% | $164,20 | $181,67 | $160,01 | 3,0M |
| 1 sept. 2023 | $165,03 | -0,10% | $165,39 | $176,22 | $158,88 | 2,9M |
| 1 août 2023 | $165,19 | -14,24% | $193,22 | $196,45 | $159,00 | 3,2M |
| 1 juil. 2023 | $192,63 | -4,21% | $200,20 | $201,42 | $185,67 | 2,7M |
| 1 juin 2023 | $201,09 | +2,29% | $196,58 | $203,82 | $183,66 | 3,7M |
| 1 mai 2023 | $196,58 | -6,00% | $209,06 | $220,65 | $196,39 | 2,5M |
| 1 avr. 2023 | $209,12 | +3,08% | $203,01 | $210,55 | $196,11 | 2,8M |
| 1 mars 2023 | $202,88 | +5,68% | $191,12 | $209,27 | $186,00 | 4,1M |
| 1 févr. 2023 | $191,98 | +0,04% | $191,73 | $198,00 | $172,55 | 3,0M |
| 1 janv. 2023 | $191,91 | -2,73% | $198,73 | $204,24 | $187,66 | 2,9M |
| 1 déc. 2022 | $197,30 | -4,75% | $207,35 | $207,35 | $192,85 | 3,6M |
| 1 nov. 2022 | $207,14 | +14,90% | $181,12 | $214,00 | $175,15 | 4,6M |
| 1 oct. 2022 | $180,28 | +19,96% | $152,38 | $182,40 | $149,76 | 4,7M |
| 1 sept. 2022 | $150,28 | -10,84% | $168,23 | $173,31 | $150,15 | 3,2M |
| 1 août 2022 | $168,55 | +27,32% | $132,12 | $175,12 | $131,71 | 3,3M |
| 1 juil. 2022 | $132,38 | +2,80% | $129,95 | $133,31 | $126,82 | 3,3M |
| 1 juin 2022 | $128,78 | +5,64% | $122,46 | $132,79 | $116,85 | 3,0M |
| 1 mai 2022 | $121,90 | -21,45% | $155,42 | $155,61 | $118,99 | 3,1M |
| 1 avr. 2022 | $155,18 | +4,04% | $149,22 | $160,60 | $149,22 | 2,4M |
| 1 mars 2022 | $149,15 | -11,33% | $167,49 | $169,06 | $147,07 | 2,2M |
| 1 févr. 2022 | $168,21 | +5,95% | $158,51 | $169,66 | $151,36 | 1,8M |
| 1 janv. 2022 | $158,77 | -4,12% | $165,42 | $172,00 | $155,53 | 2,3M |
| 1 déc. 2021 | $165,60 | +13,27% | $147,79 | $167,33 | $146,86 | 1,9M |
| 1 nov. 2021 | $146,20 | -14,00% | $170,01 | $171,43 | $145,79 | 2,1M |
| 1 oct. 2021 | $170,00 | +0,70% | $168,81 | $177,07 | $167,43 | 1,9M |
| 1 sept. 2021 | $168,81 | -4,76% | $178,33 | $179,26 | $167,41 | 2,2M |
| 1 août 2021 | $177,24 | -10,43% | $198,81 | $198,81 | $174,38 | 1,9M |
| 1 juil. 2021 | $197,87 | +2,25% | $193,97 | $201,31 | $192,59 | 1,6M |
| 1 juin 2021 | $193,51 | +3,66% | $187,22 | $198,46 | $185,74 | 2,2M |
| 1 mai 2021 | $186,67 | +1,06% | $185,42 | $193,66 | $182,01 | 1,8M |
| 1 avr. 2021 | $184,71 | +5,33% | $176,05 | $187,38 | $174,23 | 1,7M |
| 1 mars 2021 | $175,36 | +0,40% | $176,95 | $186,25 | $173,40 | 2,1M |
| 1 févr. 2021 | $174,67 | +0,05% | $174,58 | $188,25 | $170,26 | 1,6M |
| 1 janv. 2021 | $174,58 | -4,98% | $183,60 | $184,84 | $170,21 | 2,2M |
| 1 déc. 2020 | $183,73 | +8,50% | $170,07 | $184,19 | $165,35 | 2,7M |
| 1 nov. 2020 | $169,33 | +1,92% | $168,02 | $181,38 | $162,53 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $165,10 | -4,64% | $173,96 | $198,39 | $156,14 | 30,1M |
| 2024 | $173,14 | +4,06% | $166,05 | $215,31 | $162,21 | 32,9M |
| 2023 | $166,39 | -15,67% | $198,73 | $220,65 | $158,88 | 35,9M |
| 2022 | $197,30 | +19,14% | $165,42 | $214,00 | $116,85 | 37,5M |
| 2021 | $165,60 | -9,87% | $183,60 | $201,31 | $145,79 | 23,4M |
| 2020 | $183,73 | +14,76% | $160,69 | $184,97 | $114,55 | 35,7M |
| 2019 | $160,10 | -9,48% | $176,22 | $180,11 | $133,77 | 30,5M |
| 2018 | $176,86 | +36,88% | $129,82 | $194,38 | $115,81 | 26,2M |
| 2017 | $129,21 | -8,61% | $140,28 | $149,30 | $113,34 | 26,7M |
| 2016 | $141,39 | +22,46% | $113,84 | $143,67 | $95,78 | 34,5M |
| 2015 | $115,46 | +23,30% | $93,99 | $118,74 | $86,85 | 25,5M |
| 2014 | $93,64 | +6,23% | $88,11 | $99,73 | $81,91 | 24,7M |
| 2013 | $88,15 | +27,40% | $70,18 | $89,95 | $69,65 | 17,8M |
| 2012 | $69,19 | -0,22% | $70,47 | $78,34 | $62,68 | 20,3M |
| 2011 | $69,34 | +21,22% | $57,36 | $72,04 | $51,96 | 27,2M |
| 2010 | $57,20 | +15,14% | $50,08 | $61,60 | $43,28 | 31,9M |
| 2009 | $49,68 | +44,84% | $34,52 | $53,41 | $31,90 | 48,1M |
| 2008 | $34,30 | -13,60% | $39,46 | $41,62 | $26,01 | 42,7M |
| 2007 | $39,70 | -10,40% | $44,69 | $45,96 | $35,89 | 31,7M |
| 2006 | $44,31 | +19,60% | $37,78 | $47,38 | $37,10 | 30,8M |
| 2005 | $37,05 | -13,58% | $43,40 | $46,24 | $36,35 | 30,1M |
| 2004 | $42,87 | -5,07% | $45,33 | $46,66 | $37,95 | 23,1M |
| 2003 | $45,16 | +15,56% | $38,51 | $45,47 | $35,26 | 24,9M |
| 2002 | $39,08 | +10,05% | $35,50 | $47,20 | $31,55 | 43,6M |
| 2001 | $35,51 | +26,55% | $27,75 | $37,36 | $24,96 | 28,0M |
| 2000 | $28,06 | -15,28% | $33,12 | $34,75 | $18,50 | 35,7M |
| 1999 | $33,12 | +3,11% | $31,94 | $37,00 | $24,69 | 33,1M |
| 1998 | $32,12 | -14,53% | $38,17 | $45,38 | $24,06 | 29,5M |
| 1997 | $37,58 | +22,53% | $30,33 | $38,50 | $26,17 | 27,9M |
| 1996 | $30,67 | +23,52% | $25,00 | $30,67 | $22,00 | 29,9M |
| 1995 | $24,83 | +26,81% | $19,58 | $25,33 | $19,17 | 38,8M |
| 1994 | $19,58 | -14,87% | $22,62 | $26,17 | $18,83 | 29,7M |
| 1993 | $23,00 | +55,30% | $14,53 | $23,75 | $13,78 | 33,3M |
| 1992 | $14,81 | +49,90% | $9,75 | $14,81 | $9,19 | 45,9M |
| 1991 | $9,88 | +135,80% | $4,31 | $10,19 | $3,81 | 36,7M |
| 1990 | $4,19 | -29,93% | $5,98 | $6,04 | $3,25 | 34,0M |
| 1989 | $5,98 | +33,18% | $4,49 | $6,31 | $3,95 | 35,9M |
| 1988 | $4,49 | +7,16% | $4,31 | $4,81 | $3,65 | 14,4M |
| 1987 | $4,19 | +1,45% | $4,08 | $5,66 | $3,37 | 38,9M |
| 1986 | $4,13 | +33,66% | $3,13 | $4,53 | $3,05 | 30,2M |
| 1985 | $3,09 | +14,44% | $2,70 | $3,15 | $2,48 | 16,6M |
| 1984 | $2,70 | -13,74% | $3,13 | $3,48 | $2,44 | 15,7M |
| 1983 | $3,13 | +13,41% | $2,55 | $4,05 | $2,52 | 14,5M |
| 1982 | $2,76 | +55,93% | $1,97 | $2,90 | $1,31 | 11,8M |
| 1981 | $1,77 | +5,99% | $1,80 | $2,20 | $1,33 | 4,8M |
| 1980 | $1,67 | 0,00% | N/A | $1,97 | $1,07 | 2,2M |
Comment Lancaster Colony a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Lancaster Colony vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lancaster Colony | -8,42 % | 0,06 % | -5,45 % | 63,68 % | 230,13 % | 301,31 % | |
| Kraft Heinz | -24,66 % | -21,10 % | -16,23 % | -64,97 % | -15,75 % | -9,39 % | |
| Kellanova | 2,63 % | 26,50 % | 33,80 % | 26,89 % | 76,32 % | 93,16 % | |
| Pilgrim's Pride | -8,70 % | 88,43 % | 164,76 % | 94,65 % | 598,46 % | 10,44 % | |
| Campbell Soup | -32,52 % | -31,48 % | -34,08 % | -37,70 % | -10,43 % | 10,29 % | |
| Conagra Brands | -35,24 % | -41,83 % | -48,79 % | -41,20 % | 12,28 % | 1,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calculez vos rendements d'investissement Lancaster Colony
Analyse de performance d'investissement à long terme
Lancaster Colony stock price in Oct 2015 was $101,62, A $1 000,00 lump sum investment in Lancaster Colony made 10 years ago would be worth approximately $1 949,91 today, representing a solid return of 94,99 %. This translates to an annualized return (CAGR) of 6,90 %. During this period, Lancaster Colony paid out $33,05 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 949,91
Rendement total
94,99 %
Rendement annuel (TCAC)
6,90 %
Total des dividendes
$325,23
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lancaster Colony (LANC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lancaster Colony a délivré un rendement total de -8,4%.
- Plus haut 52 semaines a atteint 202,63 $ le November 6, 2024.
- Plus bas 52 semaines a touché 156,14 $ le April 30, 2025.
- Prix actuel se négocie à 165,10 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Lancaster Colony (LANC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lancaster Colony (lanc) aurait grandi à approximativement 9 455,00 $ en date du October 8, 2025, représentant un rendement total de -5,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lancaster Colony se compare-t-il au secteur Consumer Defensive ?
Lancaster Colony (lanc) a délivré un rendement annualisé de 5,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lancaster Colony aurait grandi à 16 368,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lancaster Colony ?
Lancaster Colony (lanc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 63,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lancaster Colony a historiquement atteinte ?
Lancaster Colony (lanc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+0,1%), 10 years (+63,7%)
Rendements négatifs : 12 months (-8,4%), 5 years (-5,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.