Lancaster Colony (LANC) | Historique des prix et rendements | 1980 - 2026
Lancaster Colony Corporation Mid-cap Consumer Defensive
Graphique historique des prix Lancaster Colony
Données historiques des prix Lancaster Colony
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $107,36 | +0,84% | $106,00 | $109,07 | $105,80 | 232,2K |
| 4 juin 2026 | $106,47 | -0,50% | $108,98 | $111,64 | $106,29 | 364,4K |
| 3 juin 2026 | $107,01 | -1,67% | $108,00 | $108,62 | $105,87 | 516,6K |
| 2 juin 2026 | $108,83 | -0,77% | $109,47 | $110,11 | $108,07 | 338,1K |
| 1 juin 2026 | $109,68 | -2,02% | $111,62 | $113,48 | $108,21 | 254,7K |
| 29 mai 2026 | $111,94 | -2,00% | $113,44 | $114,82 | $111,60 | 501,8K |
| 28 mai 2026 | $114,22 | -0,62% | $114,93 | $115,47 | $113,01 | 323,0K |
| 27 mai 2026 | $114,93 | +0,58% | $114,46 | $115,84 | $114,17 | 358,2K |
| 26 mai 2026 | $114,27 | -0,10% | $114,24 | $115,26 | $112,93 | 500,5K |
| 14 mai 2026 | $114,39 | +0,12% | $115,19 | $117,37 | $113,98 | 281,4K |
| 13 mai 2026 | $114,25 | -0,24% | $113,47 | $115,57 | $112,64 | 364,6K |
| 12 mai 2026 | $114,52 | +1,99% | $113,54 | $115,53 | $113,01 | 449,8K |
| 11 mai 2026 | $112,29 | -1,23% | $113,69 | $114,45 | $112,10 | 339,8K |
| 8 mai 2026 | $113,69 | -2,80% | $116,77 | $117,49 | $113,55 | 350,9K |
| 7 mai 2026 | $116,96 | -0,51% | $117,56 | $120,06 | $116,35 | 354,0K |
| 6 mai 2026 | $117,56 | -0,97% | $120,09 | $121,97 | $117,54 | 423,2K |
| 5 mai 2026 | $118,71 | +2,14% | $115,86 | $119,29 | $111,06 | 509,6K |
| 4 mai 2026 | $116,22 | -6,56% | $120,71 | $122,46 | $111,04 | 953,2K |
| 1 mai 2026 | $124,38 | -4,53% | $130,64 | $131,74 | $122,63 | 675,0K |
| 30 avr. 2026 | $130,28 | +1,39% | $127,89 | $130,60 | $126,78 | 352,6K |
| 29 avr. 2026 | $128,50 | +1,24% | $125,92 | $129,15 | $125,43 | 292,1K |
| 28 avr. 2026 | $126,92 | -0,53% | $128,93 | $129,81 | $125,58 | 267,5K |
| 27 avr. 2026 | $127,60 | +0,09% | $127,21 | $129,51 | $126,00 | 301,6K |
| 24 avr. 2026 | $127,48 | +1,72% | $125,00 | $129,80 | $125,00 | 303,9K |
| 23 avr. 2026 | $125,33 | -1,44% | $127,36 | $127,65 | $124,25 | 356,4K |
| 22 avr. 2026 | $127,16 | +0,02% | $127,52 | $128,18 | $125,33 | 336,4K |
| 21 avr. 2026 | $127,13 | -4,59% | $133,11 | $133,74 | $126,43 | 422,4K |
| 20 avr. 2026 | $133,25 | -4,04% | $138,63 | $138,76 | $133,06 | 349,4K |
| 17 avr. 2026 | $138,86 | -0,31% | $137,65 | $139,03 | $136,05 | 268,3K |
| 18 mars 2026 | $139,29 | -1,96% | $141,33 | $146,19 | $138,51 | 320,5K |
| 17 mars 2026 | $142,08 | -2,96% | $147,62 | $148,63 | $141,37 | 327,5K |
| 16 mars 2026 | $146,41 | -3,33% | $151,45 | $152,15 | $146,22 | 382,8K |
| 13 mars 2026 | $151,45 | -0,33% | $152,37 | $154,06 | $150,49 | 207,8K |
| 12 mars 2026 | $151,95 | -0,73% | $151,48 | $155,26 | $151,09 | 282,7K |
| 11 mars 2026 | $153,06 | -2,89% | $157,50 | $157,50 | $150,16 | 253,8K |
| 10 mars 2026 | $157,61 | -3,88% | $162,63 | $163,36 | $155,31 | 363,4K |
| 9 mars 2026 | $163,97 | +1,00% | $162,35 | $166,70 | $161,66 | 235,9K |
| 6 mars 2026 | $162,35 | -1,49% | $162,09 | $163,59 | $160,71 | 138,4K |
| 5 mars 2026 | $164,80 | -2,09% | $167,24 | $167,98 | $164,80 | 134,1K |
| 4 mars 2026 | $168,32 | +1,20% | $167,28 | $169,59 | $164,80 | 173,1K |
| 3 mars 2026 | $166,32 | +0,90% | $163,04 | $166,98 | $160,21 | 137,7K |
| 2 mars 2026 | $164,84 | +0,30% | $162,03 | $166,66 | $162,03 | 161,9K |
| 27 févr. 2026 | $164,34 | -0,37% | $164,95 | $165,90 | $161,79 | 295,1K |
| 26 févr. 2026 | $164,95 | -1,04% | $167,88 | $170,85 | $164,47 | 175,9K |
| 25 févr. 2026 | $166,69 | +0,56% | $165,94 | $167,71 | $163,34 | 248,2K |
| 24 févr. 2026 | $165,76 | +1,18% | $164,82 | $166,17 | $164,00 | 164,6K |
| 23 févr. 2026 | $163,83 | -1,20% | $165,57 | $165,81 | $161,42 | 166,4K |
| 20 févr. 2026 | $165,82 | +1,30% | $164,14 | $166,61 | $163,21 | 212,0K |
| 19 févr. 2026 | $163,70 | +1,83% | $160,04 | $164,34 | $159,87 | 188,9K |
| 18 févr. 2026 | $160,76 | +1,50% | $158,71 | $161,99 | $157,57 | 183,7K |
| 17 févr. 2026 | $158,38 | -0,85% | $160,27 | $160,99 | $156,45 | 179,9K |
| 13 févr. 2026 | $159,74 | +1,06% | $158,86 | $160,16 | $157,13 | 165,4K |
| 12 févr. 2026 | $158,07 | +1,26% | $156,24 | $159,63 | $155,41 | 169,2K |
| 11 févr. 2026 | $156,10 | +0,88% | $155,12 | $157,50 | $152,17 | 170,9K |
| 6 févr. 2026 | $154,74 | +0,03% | $155,90 | $156,47 | $152,91 | 237,6K |
| 5 févr. 2026 | $154,70 | -0,52% | $159,26 | $159,26 | $153,44 | 257,1K |
| 4 févr. 2026 | $155,51 | -3,13% | $162,48 | $163,77 | $155,51 | 527,2K |
| 3 févr. 2026 | $160,54 | -7,69% | $165,00 | $165,00 | $155,07 | 553,2K |
| 2 févr. 2026 | $173,91 | +1,36% | $172,77 | $176,26 | $171,73 | 362,4K |
| 30 janv. 2026 | $171,57 | +2,38% | $167,01 | $171,70 | $167,00 | 245,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $107,36 | -4,09% | $111,62 | $113,48 | $105,80 | 1,7M |
| 25 mai 2026 | $111,94 | -2,14% | $114,24 | $115,84 | $111,60 | 1,7M |
| 11 mai 2026 | $114,39 | +0,62% | $113,69 | $117,37 | $112,10 | 1,4M |
| 4 mai 2026 | $113,69 | -8,59% | $120,71 | $122,46 | $111,04 | 2,6M |
| 27 avr. 2026 | $124,38 | -2,43% | $127,21 | $131,74 | $122,63 | 1,9M |
| 20 avr. 2026 | $127,48 | -8,20% | $138,63 | $138,76 | $124,25 | 1,8M |
| 13 avr. 2026 | $138,86 | -0,31% | $137,65 | $139,03 | $136,05 | 268,3K |
| 16 mars 2026 | $139,29 | -8,03% | $151,45 | $152,15 | $138,51 | 1,0M |
| 9 mars 2026 | $151,45 | -6,71% | $162,35 | $166,70 | $150,16 | 1,3M |
| 2 mars 2026 | $162,35 | -1,21% | $162,03 | $169,59 | $160,21 | 745,4K |
| 23 févr. 2026 | $164,34 | -0,89% | $165,57 | $170,85 | $161,42 | 1,1M |
| 16 févr. 2026 | $165,82 | +3,81% | $160,27 | $166,61 | $156,45 | 764,5K |
| 9 févr. 2026 | $159,74 | +3,23% | $155,12 | $160,16 | $152,17 | 505,6K |
| 2 févr. 2026 | $154,74 | -9,81% | $172,77 | $176,26 | $152,91 | 1,9M |
| 26 janv. 2026 | $171,57 | +1,75% | $169,28 | $171,70 | $164,46 | 805,5K |
| 19 janv. 2026 | $168,62 | +0,32% | $167,57 | $171,51 | $165,90 | 577,0K |
| 12 janv. 2026 | $168,09 | +0,09% | $167,32 | $170,79 | $165,92 | 494,9K |
| 5 janv. 2026 | $167,94 | +2,06% | $163,80 | $171,69 | $160,68 | 680,3K |
| 29 déc. 2025 | $164,55 | -0,78% | $166,28 | $168,48 | $163,16 | 476,6K |
| 22 déc. 2025 | $165,85 | -1,97% | $168,77 | $170,61 | $162,74 | 487,3K |
| 15 déc. 2025 | $169,19 | +1,35% | $167,74 | $174,86 | $165,92 | 933,6K |
| 8 déc. 2025 | $166,94 | +4,37% | $159,95 | $167,95 | $156,94 | 842,1K |
| 1 déc. 2025 | $159,95 | -4,27% | $166,60 | $167,85 | $159,31 | 847,0K |
| 24 nov. 2025 | $167,09 | -2,67% | $171,02 | $171,60 | $166,93 | 140,0K |
| 17 nov. 2025 | $171,67 | +0,24% | $171,00 | $175,30 | $167,44 | 598,3K |
| 10 nov. 2025 | $171,26 | -0,69% | $173,10 | $175,93 | $168,06 | 651,8K |
| 3 nov. 2025 | $172,45 | +9,99% | $155,64 | $176,21 | $152,95 | 883,6K |
| 27 oct. 2025 | $156,79 | -5,85% | $166,54 | $166,54 | $154,54 | 688,2K |
| 20 oct. 2025 | $166,54 | -1,06% | $168,98 | $170,49 | $165,01 | 369,8K |
| 13 oct. 2025 | $168,33 | +2,09% | $164,92 | $169,96 | $162,74 | 583,0K |
| 6 oct. 2025 | $164,88 | -2,15% | $168,60 | $169,60 | $162,41 | 657,3K |
| 29 sept. 2025 | $168,50 | -2,18% | $172,36 | $173,79 | $168,17 | 569,0K |
| 22 sept. 2025 | $172,25 | -2,62% | $176,35 | $178,33 | $171,85 | 548,5K |
| 15 sept. 2025 | $176,89 | -3,35% | $184,00 | $184,26 | $176,77 | 877,3K |
| 8 sept. 2025 | $183,02 | -0,78% | $184,46 | $186,95 | $178,76 | 602,5K |
| 1 sept. 2025 | $184,46 | +1,02% | $182,17 | $186,10 | $177,67 | 511,4K |
| 25 août 2025 | $182,60 | -3,48% | $188,72 | $188,72 | $178,27 | 849,5K |
| 18 août 2025 | $189,18 | +4,93% | $180,94 | $190,96 | $174,08 | 914,0K |
| 11 août 2025 | $180,29 | +1,10% | $178,32 | $183,79 | $175,94 | 561,8K |
| 4 août 2025 | $178,32 | +0,83% | $177,67 | $180,70 | $173,02 | 525,8K |
| 28 juil. 2025 | $176,85 | -2,17% | $180,31 | $185,51 | $176,05 | 673,4K |
| 21 juil. 2025 | $180,77 | +0,98% | $178,90 | $186,19 | $178,02 | 515,5K |
| 14 juil. 2025 | $179,01 | +2,54% | $174,24 | $179,21 | $171,06 | 601,1K |
| 7 juil. 2025 | $174,57 | -3,03% | $178,64 | $179,65 | $173,05 | 732,3K |
| 30 juin 2025 | $180,02 | +4,78% | $171,97 | $184,35 | $165,16 | 642,6K |
| 23 juin 2025 | $171,80 | +1,67% | $168,38 | $173,11 | $166,99 | 1,0M |
| 16 juin 2025 | $168,98 | +0,94% | $168,58 | $170,65 | $166,63 | 824,1K |
| 9 juin 2025 | $167,40 | -0,32% | $167,93 | $171,96 | $167,10 | 598,9K |
| 2 juin 2025 | $167,93 | +0,32% | $166,84 | $170,77 | $165,18 | 690,8K |
| 26 mai 2025 | $167,40 | +2,07% | $165,30 | $169,45 | $163,96 | 562,2K |
| 19 mai 2025 | $164,00 | -3,24% | $168,80 | $168,80 | $160,05 | 607,9K |
| 12 mai 2025 | $169,49 | +1,73% | $167,68 | $171,16 | $163,80 | 931,2K |
| 5 mai 2025 | $166,60 | +2,33% | $163,40 | $167,68 | $158,84 | 1,1M |
| 28 avr. 2025 | $162,80 | -14,41% | $190,36 | $193,25 | $156,14 | 1,9M |
| 21 avr. 2025 | $190,21 | +0,62% | $189,18 | $193,40 | $186,67 | 785,7K |
| 14 avr. 2025 | $189,03 | +2,87% | $185,00 | $189,65 | $181,55 | 590,0K |
| 7 avr. 2025 | $183,76 | +2,20% | $175,05 | $185,04 | $171,43 | 1,1M |
| 31 mars 2025 | $179,80 | +2,87% | $174,79 | $182,26 | $170,87 | 983,0K |
| 24 mars 2025 | $174,79 | -0,31% | $176,20 | $179,68 | $173,88 | 614,6K |
| 17 mars 2025 | $175,33 | -2,61% | $179,86 | $185,23 | $173,19 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $107,36 | -4,09% | $111,62 | $113,48 | $105,80 | 1,7M |
| 1 mai 2026 | $111,94 | -14,08% | $130,64 | $131,74 | $111,04 | 6,4M |
| 1 avr. 2026 | $130,28 | -6,47% | $137,65 | $139,03 | $124,25 | 3,3M |
| 1 mars 2026 | $139,29 | -15,24% | $162,03 | $169,59 | $138,51 | 3,1M |
| 1 févr. 2026 | $164,34 | -4,21% | $172,77 | $176,26 | $152,17 | 4,3M |
| 1 janv. 2026 | $171,57 | +4,35% | $164,24 | $171,70 | $160,68 | 2,7M |
| 1 déc. 2025 | $164,42 | -1,60% | $166,60 | $174,86 | $156,94 | 3,4M |
| 1 nov. 2025 | $167,09 | +6,57% | $155,64 | $176,21 | $152,95 | 2,3M |
| 1 oct. 2025 | $156,79 | -9,26% | $172,79 | $173,69 | $154,54 | 2,6M |
| 1 sept. 2025 | $172,79 | -5,37% | $182,17 | $186,95 | $170,64 | 2,8M |
| 1 août 2025 | $182,60 | +2,72% | $177,70 | $190,96 | $173,02 | 3,0M |
| 1 juil. 2025 | $177,76 | +2,89% | $173,77 | $186,19 | $165,16 | 2,8M |
| 1 juin 2025 | $172,77 | +3,21% | $166,84 | $173,11 | $165,18 | 3,3M |
| 1 mai 2025 | $167,40 | +2,84% | $163,62 | $171,16 | $158,58 | 4,0M |
| 1 avr. 2025 | $162,78 | -6,98% | $174,96 | $193,40 | $156,14 | 4,3M |
| 1 mars 2025 | $175,00 | -8,45% | $190,85 | $195,62 | $173,19 | 3,5M |
| 1 févr. 2025 | $191,15 | +13,28% | $166,26 | $198,39 | $164,91 | 3,2M |
| 1 janv. 2025 | $168,74 | -2,54% | $173,96 | $176,84 | $163,20 | 2,7M |
| 1 déc. 2024 | $173,14 | -6,83% | $185,74 | $198,31 | $172,82 | 2,6M |
| 1 nov. 2024 | $185,84 | +7,05% | $175,63 | $202,63 | $175,63 | 2,9M |
| 1 oct. 2024 | $173,60 | -1,68% | $176,42 | $185,20 | $170,50 | 2,7M |
| 1 sept. 2024 | $176,57 | +3,40% | $170,52 | $184,58 | $169,33 | 2,7M |
| 1 août 2024 | $170,76 | -11,55% | $192,37 | $201,36 | $167,26 | 3,7M |
| 1 juil. 2024 | $193,06 | +2,16% | $188,92 | $195,05 | $181,51 | 2,6M |
| 1 juin 2024 | $188,97 | +1,87% | $187,08 | $190,74 | $182,81 | 2,1M |
| 1 mai 2024 | $185,50 | -2,78% | $190,22 | $200,79 | $181,09 | 2,3M |
| 1 avr. 2024 | $190,81 | -8,10% | $207,05 | $207,05 | $182,77 | 2,7M |
| 1 mars 2024 | $207,63 | +0,34% | $206,92 | $209,81 | $196,61 | 2,5M |
| 1 févr. 2024 | $206,92 | +12,59% | $195,46 | $215,31 | $186,97 | 3,3M |
| 1 janv. 2024 | $183,78 | +10,45% | $166,05 | $190,56 | $162,21 | 2,8M |
| 1 déc. 2023 | $166,39 | +0,30% | $165,11 | $176,96 | $161,54 | 2,8M |
| 1 nov. 2023 | $165,90 | -1,93% | $170,02 | $176,28 | $162,10 | 2,3M |
| 1 oct. 2023 | $169,17 | +2,51% | $164,20 | $181,67 | $160,01 | 3,0M |
| 1 sept. 2023 | $165,03 | -0,10% | $165,39 | $176,21 | $158,88 | 2,9M |
| 1 août 2023 | $165,19 | -14,24% | $193,22 | $196,45 | $159,00 | 3,2M |
| 1 juil. 2023 | $192,63 | -4,21% | $200,20 | $201,42 | $185,67 | 2,7M |
| 1 juin 2023 | $201,09 | +2,29% | $196,58 | $203,82 | $183,66 | 3,7M |
| 1 mai 2023 | $196,58 | -6,00% | $209,06 | $220,65 | $196,39 | 2,5M |
| 1 avr. 2023 | $209,12 | +3,08% | $203,01 | $210,54 | $196,11 | 2,8M |
| 1 mars 2023 | $202,88 | +5,68% | $191,12 | $209,27 | $186,00 | 4,1M |
| 1 févr. 2023 | $191,98 | +0,04% | $191,73 | $198,00 | $172,55 | 3,0M |
| 1 janv. 2023 | $191,91 | -2,73% | $198,73 | $204,24 | $187,65 | 2,9M |
| 1 déc. 2022 | $197,30 | -4,75% | $207,35 | $207,35 | $192,85 | 3,6M |
| 1 nov. 2022 | $207,14 | +14,90% | $181,12 | $214,00 | $175,15 | 4,6M |
| 1 oct. 2022 | $180,28 | +19,96% | $152,38 | $182,40 | $149,76 | 4,7M |
| 1 sept. 2022 | $150,28 | -10,84% | $168,23 | $173,31 | $150,15 | 3,2M |
| 1 août 2022 | $168,55 | +27,32% | $132,12 | $175,12 | $131,71 | 3,3M |
| 1 juil. 2022 | $132,38 | +2,80% | $129,95 | $133,30 | $126,82 | 3,3M |
| 1 juin 2022 | $128,78 | +5,64% | $122,46 | $132,79 | $116,85 | 3,0M |
| 1 mai 2022 | $121,90 | -21,45% | $155,42 | $155,61 | $118,99 | 3,1M |
| 1 avr. 2022 | $155,18 | +4,04% | $149,22 | $160,60 | $149,22 | 2,4M |
| 1 mars 2022 | $149,15 | -11,33% | $167,49 | $169,06 | $147,07 | 2,2M |
| 1 févr. 2022 | $168,21 | +5,95% | $158,51 | $169,66 | $151,36 | 1,8M |
| 1 janv. 2022 | $158,77 | -4,12% | $165,42 | $172,00 | $155,53 | 2,3M |
| 1 déc. 2021 | $165,60 | +13,27% | $147,79 | $167,33 | $146,86 | 1,9M |
| 1 nov. 2021 | $146,20 | -14,00% | $170,01 | $171,43 | $145,79 | 2,1M |
| 1 oct. 2021 | $170,00 | +0,70% | $168,81 | $177,07 | $167,43 | 1,9M |
| 1 sept. 2021 | $168,81 | -4,76% | $178,33 | $179,26 | $167,41 | 2,2M |
| 1 août 2021 | $177,24 | -10,43% | $198,81 | $198,81 | $174,38 | 1,9M |
| 1 juil. 2021 | $197,87 | +2,25% | $193,97 | $201,31 | $192,59 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $107,36 | -34,70% | - | -34,70% | $164,24 | $176,26 | $105,80 | 21,4M |
| 2025 | $164,42 | -5,04% | $1,90 | -3,95% | $173,96 | $198,39 | $152,95 | 38,0M |
| 2024 | $173,14 | +4,06% | $3,65 | +6,26% | $166,05 | $215,31 | $162,21 | 32,9M |
| 2023 | $166,39 | -15,67% | $3,45 | -13,93% | $198,73 | $220,65 | $158,88 | 35,9M |
| 2022 | $197,30 | +19,14% | $3,25 | +21,10% | $165,42 | $214,00 | $116,85 | 37,5M |
| 2021 | $165,60 | -9,87% | $3,05 | -8,21% | $183,60 | $201,31 | $145,79 | 23,4M |
| 2020 | $183,73 | +14,76% | $2,85 | +16,53% | $160,69 | $184,97 | $114,55 | 35,7M |
| 2019 | $160,10 | -9,48% | $2,65 | -7,98% | $176,22 | $180,11 | $133,77 | 30,5M |
| 2018 | $176,86 | +36,88% | $2,45 | +38,77% | $129,82 | $194,38 | $115,81 | 26,2M |
| 2017 | $129,21 | -8,61% | $2,25 | -7,01% | $140,28 | $149,30 | $113,33 | 26,7M |
| 2016 | $141,39 | +22,46% | $2,05 | +24,26% | $113,84 | $143,67 | $95,78 | 34,6M |
| 2015 | $115,46 | +23,30% | $6,88 | +30,59% | $94,39 | $118,74 | $86,85 | 25,5M |
| 2014 | $93,64 | +6,23% | $1,78 | +8,25% | $88,11 | $99,73 | $81,91 | 24,8M |
| 2013 | $88,15 | +27,40% | $0,84 | +28,60% | $70,18 | $89,95 | $69,65 | 17,8M |
| 2012 | $69,19 | -0,22% | - | -0,22% | $70,47 | $78,34 | $62,68 | 20,3M |
| 2011 | $69,34 | +21,22% | - | +21,22% | $57,36 | $72,04 | $51,96 | 27,2M |
| 2010 | $57,20 | +15,14% | - | +15,14% | $50,05 | $61,60 | $43,28 | 32,0M |
| 2009 | $49,68 | +44,84% | - | +44,84% | $34,52 | $53,41 | $31,90 | 47,3M |
| 2008 | $34,30 | -13,60% | - | -13,60% | $39,46 | $41,62 | $26,01 | 42,4M |
| 2007 | $39,70 | -10,40% | - | -10,40% | $44,69 | $45,96 | $35,89 | 30,7M |
| 2006 | $44,31 | +19,60% | - | +19,60% | $37,78 | $47,38 | $37,28 | 30,0M |
| 2005 | $37,05 | -13,58% | - | -13,58% | $43,40 | $46,24 | $36,35 | 29,1M |
| 2004 | $42,87 | -5,07% | - | -5,07% | $45,33 | $46,66 | $37,95 | 22,2M |
| 2003 | $45,16 | +15,56% | $0,40 | +16,60% | $38,51 | $45,47 | $35,26 | 24,4M |
| 2002 | $39,08 | +10,05% | $0,74 | +12,13% | $35,50 | $47,20 | $31,55 | 43,0M |
| 2001 | $35,51 | +26,55% | $0,69 | +29,04% | $27,75 | $37,36 | $24,96 | 27,7M |
| 2000 | $28,06 | -15,28% | $0,65 | -13,32% | $33,13 | $34,75 | $18,50 | 35,4M |
| 1999 | $33,12 | +3,11% | $0,61 | +5,24% | $28,62 | $37,00 | $24,69 | 33,0M |
| 1998 | $32,12 | -14,53% | $0,57 | -13,04% | $38,19 | $45,38 | $24,06 | 29,2M |
| 1997 | $37,58 | +22,53% | $0,51 | +24,21% | $30,35 | $38,50 | $26,17 | 25,9M |
| 1996 | $30,67 | +23,52% | $0,45 | +25,32% | $25,00 | $30,67 | $22,00 | 29,6M |
| 1995 | $24,83 | +26,81% | $0,40 | +28,85% | $19,60 | $25,33 | $19,17 | 38,8M |
| 1994 | $19,58 | -14,87% | $0,32 | -13,41% | $21,88 | $26,17 | $18,83 | 29,7M |
| 1993 | $23,00 | +55,30% | $0,27 | +57,16% | $14,53 | $23,75 | $13,78 | 33,4M |
| 1992 | $14,81 | +49,90% | $0,24 | +52,30% | $10,00 | $14,81 | $9,19 | 45,9M |
| 1991 | $9,88 | +135,80% | $0,21 | +140,78% | $4,22 | $10,19 | $3,81 | 37,1M |
| 1990 | $4,19 | -32,96% | $0,20 | -29,76% | $6,25 | $6,31 | $3,25 | 34,8M |
| 1989 | $6,25 | +33,26% | $0,17 | +36,88% | $4,69 | $6,59 | $4,13 | 35,9M |
| 1988 | $4,69 | +7,08% | $0,04 | +7,99% | $4,38 | $4,94 | $3,81 | 19,2M |
| 1987 | $4,38 | +1,39% | - | +1,39% | $4,26 | $5,91 | $3,52 | 38,9M |
| 1986 | $4,32 | +33,75% | - | +33,75% | $3,27 | $4,73 | $3,18 | 30,2M |
| 1985 | $3,23 | +14,54% | - | +14,54% | $2,82 | $3,30 | $2,59 | 16,6M |
| 1984 | $2,82 | -13,76% | - | -13,76% | $3,27 | $3,63 | $2,50 | 17,4M |
| 1983 | $3,27 | +13,94% | - | +13,94% | $2,67 | $4,05 | $2,63 | 15,9M |
| 1982 | $2,87 | +55,98% | - | +55,98% | $1,82 | $3,02 | $1,37 | 12,6M |
| 1981 | $1,84 | +26,03% | - | +26,03% | $1,45 | $2,12 | $1,37 | 7,4M |
| 1980 | $1,46 | -5,81% | - | -5,81% | $1,52 | $1,94 | $1,12 | 5,4M |
| 1979 | $1,55 | -32,61% | - | -32,61% | $2,30 | $2,51 | $1,42 | 5,8M |
| 1978 | $2,30 | -9,45% | - | -9,45% | $2,56 | $3,97 | $2,03 | 10,9M |
| 1977 | $2,54 | +89,55% | - | +89,55% | $1,35 | $2,58 | $1,18 | 14,1M |
| 1976 | $1,34 | +74,03% | - | +74,03% | $0,77 | $1,45 | $0,76 | 23,6M |
| 1975 | $0,77 | +140,63% | - | +140,63% | $0,32 | $0,82 | $0,32 | 12,5M |
| 1974 | $0,32 | -56,76% | - | -56,76% | $0,68 | $0,82 | $0,30 | 4,7M |
| 1973 | $0,74 | -75,42% | - | -75,42% | $3,01 | $3,01 | $0,48 | 10,5M |
| 1972 | $3,01 | 0,00% | - | 0,00% | $3,43 | $3,43 | $2,30 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lancaster Colony a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lancaster Colony Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lancaster Colony
LANC
|
3,84B Mid-cap | -4,09 % | -9,56 % | -34,85 % | -32,88 % | -34,76 % | -36,07 % | -45,87 % | -45,53 % | -14,11 % | 86,71 % | 176,06 % |
|
Pilgrim's Pride
PPC
|
8,00B Mid-cap | -0,48 % | 5,37 % | -20,96 % | -26,74 % | -27,16 % | -34,83 % | 38,83 % | 41,51 % | 22,09 % | 568,22 % | 19,85 % |
|
Conagra Brands
CAG
|
6,78B Mid-cap | 3,50 % | 1,34 % | -15,10 % | -24,14 % | -21,33 % | -36,30 % | -60,33 % | -61,49 % | -62,33 % | -28,36 % | -20,16 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
| 9,67B Mid-cap | -3,84 % | -10,02 % | 1,65 % | 55,07 % | 49,10 % | 58,26 % | -12,48 % | -8,51 % | 279,17 % | 229,23 % | 1 253,68 % | |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
Calculez vos rendements d'investissement Lancaster Colony
Analyse de performance d'investissement à long terme
Lancaster Colony stock price in Aug 2016 was $136,45, A $1 000,00 lump sum investment in Lancaster Colony made 9 years ago would be worth approximately $1 215,39 today, representing a positive return of 21,54 %. This translates to an annualized return (CAGR) of 2,06 %. During this period, Lancaster Colony paid out $26,55 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 6 mois (Aug 2016 - Mar 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 215,39
Rendement annuel (TCAC)
2,06 %
Total des dividendes
$194,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lancaster Colony (LANC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lancaster Colony a délivré un rendement total de -36,1%.
- Plus haut 52 semaines a atteint 193,40 $ le N/A.
- Plus bas 52 semaines a touché 138,51 $ le N/A.
- Prix actuel se négocie à 139,29 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Lancaster Colony (LANC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lancaster Colony (lanc) aurait grandi à approximativement 5 447,00 $ en date du September 1, 2026, représentant un rendement total de -45,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lancaster Colony se compare-t-il au secteur Consumer Defensive ?
Lancaster Colony (lanc) a délivré un rendement annualisé de -1,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lancaster Colony aurait grandi à 8 589,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lancaster Colony ?
Lancaster Colony (lanc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -14,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lancaster Colony a historiquement atteinte ?
Lancaster Colony (lanc) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-36,1%), 3 years (-45,9%), 5 years (-45,5%), 10 years (-14,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.