Lincoln Electric (LECO) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Lincoln Electric
Données historiques des prix Lincoln Electric
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $236,42 | +0,02% | $237,14 | $238,64 | $232,80 | 234,4K |
| 6 oct. 2025 | $236,38 | 0,00% | $235,85 | $238,42 | $234,97 | 288,1K |
| 3 oct. 2025 | $236,39 | +2,04% | $234,00 | $241,78 | $233,07 | 404,5K |
| 2 oct. 2025 | $231,66 | -0,13% | $231,53 | $233,35 | $229,99 | 267,3K |
| 1 oct. 2025 | $231,97 | -1,64% | $233,94 | $235,38 | $231,42 | 421,6K |
| 30 sept. 2025 | $235,83 | +0,58% | $232,74 | $236,60 | $232,74 | 167,9K |
| 29 sept. 2025 | $234,47 | -0,95% | $237,84 | $237,86 | $233,80 | 290,2K |
| 26 sept. 2025 | $236,72 | +0,17% | $237,12 | $239,42 | $235,38 | 219,1K |
| 25 sept. 2025 | $236,31 | +1,13% | $232,18 | $237,02 | $231,14 | 339,8K |
| 24 sept. 2025 | $233,66 | -1,11% | $236,17 | $237,32 | $233,14 | 329,4K |
| 23 sept. 2025 | $236,29 | -0,98% | $239,43 | $241,30 | $235,90 | 177,8K |
| 22 sept. 2025 | $238,62 | +0,14% | $238,40 | $239,34 | $235,39 | 410,0K |
| 19 sept. 2025 | $238,29 | -0,61% | $240,47 | $241,03 | $234,78 | 916,3K |
| 18 sept. 2025 | $239,76 | +2,34% | $236,26 | $240,81 | $234,81 | 417,4K |
| 17 sept. 2025 | $234,28 | +0,13% | $234,17 | $239,38 | $232,14 | 343,5K |
| 16 sept. 2025 | $233,98 | -1,02% | $237,23 | $237,24 | $232,51 | 261,4K |
| 15 sept. 2025 | $236,40 | -1,14% | $240,13 | $240,46 | $235,48 | 299,3K |
| 12 sept. 2025 | $239,13 | -1,53% | $242,07 | $245,75 | $238,92 | 214,9K |
| 11 sept. 2025 | $242,84 | +0,28% | $241,41 | $246,50 | $241,41 | 334,6K |
| 10 sept. 2025 | $242,16 | +1,36% | $239,49 | $242,22 | $237,78 | 284,5K |
| 9 sept. 2025 | $238,92 | -1,78% | $242,13 | $242,66 | $238,40 | 247,4K |
| 8 sept. 2025 | $243,24 | -0,44% | $245,16 | $246,19 | $241,57 | 335,4K |
| 5 sept. 2025 | $244,32 | +0,14% | $244,12 | $246,53 | $240,78 | 215,0K |
| 4 sept. 2025 | $243,98 | +1,30% | $240,66 | $244,12 | $238,67 | 313,7K |
| 3 sept. 2025 | $240,85 | -0,46% | $243,16 | $243,35 | $238,98 | 236,0K |
| 2 sept. 2025 | $241,96 | -0,28% | $239,70 | $242,97 | $238,35 | 266,9K |
| 29 août 2025 | $242,63 | -1,19% | $246,82 | $247,37 | $240,33 | 263,2K |
| 28 août 2025 | $245,54 | -0,90% | $247,68 | $247,68 | $244,75 | 214,2K |
| 27 août 2025 | $247,76 | +0,60% | $244,52 | $249,19 | $244,52 | 241,9K |
| 26 août 2025 | $246,29 | +0,19% | $245,66 | $248,56 | $245,42 | 258,1K |
| 25 août 2025 | $245,83 | +0,24% | $244,89 | $247,22 | $244,89 | 300,9K |
| 22 août 2025 | $245,25 | +2,99% | $239,80 | $246,13 | $239,00 | 187,7K |
| 21 août 2025 | $238,12 | -0,24% | $238,29 | $239,65 | $237,57 | 248,8K |
| 20 août 2025 | $238,70 | -0,85% | $240,74 | $241,72 | $236,52 | 223,1K |
| 19 août 2025 | $240,75 | +1,11% | $238,07 | $241,26 | $237,65 | 188,2K |
| 18 août 2025 | $238,10 | +0,35% | $238,22 | $238,64 | $233,44 | 277,6K |
| 15 août 2025 | $237,27 | -2,60% | $243,94 | $243,94 | $237,01 | 290,8K |
| 14 août 2025 | $243,61 | -0,75% | $244,79 | $244,79 | $242,39 | 237,8K |
| 13 août 2025 | $245,45 | +1,38% | $243,28 | $245,60 | $240,99 | 366,5K |
| 12 août 2025 | $242,11 | +1,64% | $240,36 | $243,09 | $238,71 | 192,4K |
| 11 août 2025 | $238,21 | -0,53% | $239,47 | $239,56 | $236,16 | 419,3K |
| 8 août 2025 | $239,47 | -0,76% | $242,91 | $243,25 | $238,62 | 270,3K |
| 7 août 2025 | $241,31 | -0,26% | $243,00 | $243,95 | $239,46 | 233,8K |
| 6 août 2025 | $241,93 | -1,49% | $245,28 | $245,68 | $239,26 | 365,3K |
| 5 août 2025 | $245,58 | +0,71% | $245,60 | $246,83 | $241,70 | 463,4K |
| 4 août 2025 | $243,84 | +1,12% | $243,63 | $245,25 | $240,80 | 425,6K |
| 1 août 2025 | $241,14 | -0,97% | $238,64 | $241,59 | $232,00 | 518,0K |
| 31 juil. 2025 | $243,50 | +9,03% | $230,00 | $244,30 | $228,79 | 1,0M |
| 30 juil. 2025 | $223,33 | -0,33% | $224,43 | $224,43 | $219,78 | 439,7K |
| 29 juil. 2025 | $224,08 | -1,26% | $227,35 | $227,35 | $223,46 | 235,5K |
| 28 juil. 2025 | $226,95 | -0,34% | $228,36 | $228,65 | $225,98 | 402,2K |
| 25 juil. 2025 | $227,72 | +1,71% | $225,00 | $227,80 | $223,08 | 246,2K |
| 24 juil. 2025 | $223,89 | -0,75% | $225,25 | $226,18 | $223,50 | 195,3K |
| 23 juil. 2025 | $225,59 | +1,02% | $224,54 | $226,80 | $221,75 | 222,5K |
| 22 juil. 2025 | $223,31 | +2,33% | $218,22 | $223,75 | $218,19 | 337,3K |
| 21 juil. 2025 | $218,22 | -1,69% | $221,71 | $223,58 | $218,10 | 512,9K |
| 18 juil. 2025 | $221,98 | -0,36% | $224,60 | $224,60 | $220,62 | 203,7K |
| 17 juil. 2025 | $222,78 | +1,81% | $220,00 | $223,59 | $219,95 | 292,4K |
| 16 juil. 2025 | $218,82 | -0,32% | $219,89 | $220,72 | $214,06 | 324,7K |
| 15 juil. 2025 | $219,52 | -1,48% | $223,67 | $224,75 | $219,38 | 219,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $236,42 | +0,01% | $235,85 | $238,63 | $232,80 | 488,7K |
| 29 sept. 2025 | $236,39 | -0,14% | $237,84 | $241,78 | $229,99 | 1,6M |
| 22 sept. 2025 | $236,72 | -0,66% | $238,40 | $241,30 | $231,14 | 1,5M |
| 15 sept. 2025 | $238,29 | -0,35% | $240,13 | $241,03 | $232,14 | 2,2M |
| 8 sept. 2025 | $239,13 | -2,12% | $245,16 | $246,50 | $237,78 | 1,4M |
| 1 sept. 2025 | $244,32 | +0,70% | $239,70 | $246,53 | $238,35 | 1,0M |
| 25 août 2025 | $242,63 | -1,07% | $244,89 | $249,19 | $240,33 | 1,3M |
| 18 août 2025 | $245,25 | +3,36% | $238,22 | $246,13 | $233,44 | 1,1M |
| 11 août 2025 | $237,27 | -0,92% | $239,47 | $245,60 | $236,16 | 1,5M |
| 4 août 2025 | $239,47 | -0,69% | $243,63 | $246,83 | $238,62 | 1,8M |
| 28 juil. 2025 | $241,14 | +5,89% | $228,36 | $244,30 | $219,78 | 2,6M |
| 21 juil. 2025 | $227,72 | +2,59% | $221,71 | $227,80 | $218,10 | 1,5M |
| 14 juil. 2025 | $221,98 | -0,36% | $222,78 | $224,75 | $214,06 | 1,3M |
| 7 juil. 2025 | $222,78 | +3,01% | $214,26 | $225,25 | $213,72 | 2,0M |
| 30 juin 2025 | $216,28 | +3,35% | $209,15 | $217,38 | $205,36 | 1,6M |
| 23 juin 2025 | $209,27 | +4,01% | $200,09 | $214,37 | $199,30 | 2,8M |
| 16 juin 2025 | $201,20 | -0,03% | $202,07 | $206,25 | $199,13 | 1,7M |
| 9 juin 2025 | $201,27 | -0,08% | $202,66 | $205,63 | $200,57 | 1,9M |
| 2 juin 2025 | $201,44 | +4,05% | $192,77 | $202,16 | $188,65 | 1,6M |
| 26 mai 2025 | $193,59 | +1,08% | $194,33 | $196,82 | $192,21 | 1,4M |
| 19 mai 2025 | $191,52 | -5,66% | $200,00 | $203,47 | $190,82 | 1,4M |
| 12 mai 2025 | $203,01 | +9,22% | $194,40 | $203,16 | $193,63 | 2,1M |
| 5 mai 2025 | $185,88 | +1,30% | $182,45 | $189,80 | $179,71 | 1,6M |
| 28 avr. 2025 | $183,50 | -1,22% | $186,23 | $188,73 | $170,01 | 2,8M |
| 21 avr. 2025 | $185,76 | +4,72% | $176,79 | $187,71 | $169,69 | 1,4M |
| 14 avr. 2025 | $177,38 | -2,07% | $182,66 | $185,24 | $175,74 | 872,2K |
| 7 avr. 2025 | $181,13 | +5,30% | $167,97 | $186,42 | $161,11 | 1,9M |
| 31 mars 2025 | $172,02 | -9,60% | $187,50 | $195,18 | $168,29 | 1,7M |
| 24 mars 2025 | $190,29 | -0,90% | $194,56 | $199,84 | $189,22 | 1,5M |
| 17 mars 2025 | $192,02 | +0,80% | $189,27 | $195,87 | $188,79 | 2,6M |
| 10 mars 2025 | $190,50 | -5,54% | $200,25 | $204,64 | $184,43 | 2,1M |
| 3 mars 2025 | $201,67 | -2,43% | $207,62 | $209,04 | $191,86 | 1,8M |
| 24 févr. 2025 | $206,69 | -0,28% | $208,05 | $209,82 | $202,02 | 1,2M |
| 17 févr. 2025 | $207,27 | -3,06% | $214,90 | $217,80 | $206,26 | 1,2M |
| 10 févr. 2025 | $213,82 | +11,80% | $194,65 | $220,36 | $189,19 | 2,2M |
| 3 févr. 2025 | $191,25 | -3,79% | $194,49 | $195,56 | $188,98 | 1,3M |
| 27 janv. 2025 | $198,78 | +0,77% | $196,46 | $201,63 | $194,18 | 1,2M |
| 20 janv. 2025 | $197,27 | +1,52% | $196,48 | $201,43 | $196,09 | 853,1K |
| 13 janv. 2025 | $194,32 | +7,65% | $179,76 | $197,78 | $176,82 | 1,5M |
| 6 janv. 2025 | $180,51 | -3,03% | $186,65 | $188,90 | $180,41 | 1,0M |
| 30 déc. 2024 | $186,15 | -1,95% | $188,96 | $190,91 | $183,94 | 860,1K |
| 23 déc. 2024 | $189,86 | +0,06% | $189,90 | $191,91 | $188,00 | 991,3K |
| 16 déc. 2024 | $189,75 | -6,89% | $203,48 | $208,24 | $188,76 | 2,5M |
| 9 déc. 2024 | $203,80 | -2,92% | $212,33 | $214,00 | $201,50 | 1,6M |
| 2 déc. 2024 | $209,92 | -3,92% | $219,30 | $219,30 | $208,02 | 1,1M |
| 25 nov. 2024 | $218,48 | +2,32% | $215,41 | $222,52 | $214,62 | 849,3K |
| 18 nov. 2024 | $213,52 | +3,60% | $205,90 | $213,99 | $201,06 | 1,4M |
| 11 nov. 2024 | $206,10 | -3,53% | $215,83 | $218,55 | $205,48 | 1,1M |
| 4 nov. 2024 | $213,65 | +5,90% | $200,58 | $222,16 | $197,27 | 1,9M |
| 28 oct. 2024 | $201,75 | +4,15% | $195,67 | $208,37 | $191,52 | 1,9M |
| 21 oct. 2024 | $193,71 | -4,62% | $202,30 | $203,83 | $191,99 | 1,1M |
| 14 oct. 2024 | $203,10 | +4,51% | $194,33 | $203,39 | $191,90 | 1,4M |
| 7 oct. 2024 | $194,33 | +1,48% | $190,15 | $194,64 | $187,55 | 1,0M |
| 30 sept. 2024 | $191,50 | -0,98% | $192,73 | $193,40 | $187,17 | 1,1M |
| 23 sept. 2024 | $193,39 | +4,28% | $186,52 | $197,74 | $185,11 | 1,1M |
| 16 sept. 2024 | $185,45 | +3,73% | $179,92 | $188,19 | $179,74 | 1,8M |
| 9 sept. 2024 | $178,79 | +2,13% | $176,61 | $180,50 | $169,51 | 1,6M |
| 2 sept. 2024 | $175,06 | -9,58% | $192,08 | $193,26 | $171,91 | 1,6M |
| 26 août 2024 | $193,61 | -2,21% | $199,52 | $201,16 | $190,56 | 1,2M |
| 19 août 2024 | $197,98 | +2,34% | $193,92 | $200,81 | $191,82 | 645,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $236,42 | +0,25% | $233,94 | $241,78 | $229,99 | 1,6M |
| 1 sept. 2025 | $235,83 | -2,80% | $239,70 | $246,53 | $231,14 | 6,6M |
| 1 août 2025 | $242,63 | -0,36% | $238,64 | $249,19 | $232,00 | 6,2M |
| 1 juil. 2025 | $243,50 | +17,45% | $206,75 | $244,30 | $205,36 | 8,2M |
| 1 juin 2025 | $207,32 | +7,09% | $192,77 | $214,37 | $188,65 | 8,3M |
| 1 mai 2025 | $193,59 | +9,87% | $175,91 | $203,47 | $175,89 | 7,5M |
| 1 avr. 2025 | $176,20 | -6,85% | $188,14 | $195,18 | $161,11 | 7,5M |
| 1 mars 2025 | $189,16 | -8,48% | $207,62 | $209,04 | $184,43 | 8,2M |
| 1 févr. 2025 | $206,69 | +3,98% | $194,49 | $220,36 | $188,98 | 6,0M |
| 1 janv. 2025 | $198,78 | +6,03% | $188,54 | $201,63 | $176,82 | 5,0M |
| 1 déc. 2024 | $187,47 | -14,19% | $219,30 | $219,30 | $185,38 | 6,6M |
| 1 nov. 2024 | $218,48 | +13,46% | $192,76 | $222,52 | $192,76 | 5,6M |
| 1 oct. 2024 | $192,56 | +0,28% | $192,02 | $208,37 | $187,17 | 5,9M |
| 1 sept. 2024 | $192,02 | -0,82% | $192,08 | $197,74 | $169,51 | 6,2M |
| 1 août 2024 | $193,61 | -5,74% | $206,73 | $208,73 | $186,24 | 5,1M |
| 1 juil. 2024 | $205,41 | +8,89% | $188,64 | $214,93 | $182,62 | 7,9M |
| 1 juin 2024 | $188,64 | -3,93% | $197,47 | $198,57 | $173,01 | 9,9M |
| 1 mai 2024 | $196,36 | -10,55% | $219,43 | $238,47 | $194,98 | 8,5M |
| 1 avr. 2024 | $219,53 | -14,06% | $255,60 | $255,60 | $218,64 | 6,1M |
| 1 mars 2024 | $255,44 | -0,45% | $256,58 | $261,13 | $245,46 | 6,0M |
| 1 févr. 2024 | $256,60 | +15,47% | $224,00 | $259,04 | $221,58 | 6,2M |
| 1 janv. 2024 | $222,22 | +2,19% | $215,89 | $228,18 | $207,28 | 5,5M |
| 1 déc. 2023 | $217,46 | +9,80% | $198,32 | $221,14 | $198,13 | 6,1M |
| 1 nov. 2023 | $198,06 | +13,31% | $174,91 | $198,17 | $172,89 | 5,2M |
| 1 oct. 2023 | $174,80 | -3,85% | $181,90 | $190,32 | $164,00 | 8,2M |
| 1 sept. 2023 | $181,79 | -5,54% | $193,31 | $195,33 | $176,29 | 6,4M |
| 1 août 2023 | $192,46 | -4,11% | $199,83 | $201,67 | $182,51 | 5,6M |
| 1 juil. 2023 | $200,71 | +1,05% | $197,51 | $210,86 | $189,16 | 6,9M |
| 1 juin 2023 | $198,63 | +17,08% | $170,13 | $199,72 | $169,85 | 8,1M |
| 1 mai 2023 | $169,66 | +1,11% | $167,53 | $176,55 | $165,20 | 7,3M |
| 1 avr. 2023 | $167,80 | -0,77% | $168,71 | $170,63 | $152,36 | 8,5M |
| 1 mars 2023 | $169,10 | +0,70% | $167,01 | $174,12 | $158,74 | 8,9M |
| 1 févr. 2023 | $167,93 | +0,64% | $166,60 | $176,52 | $162,03 | 8,5M |
| 1 janv. 2023 | $166,87 | +15,49% | $144,94 | $167,31 | $143,76 | 7,6M |
| 1 déc. 2022 | $144,49 | -2,29% | $149,11 | $150,34 | $139,92 | 6,6M |
| 1 nov. 2022 | $147,88 | +4,14% | $143,36 | $150,68 | $136,00 | 6,4M |
| 1 oct. 2022 | $142,00 | +12,95% | $127,22 | $143,10 | $120,01 | 7,5M |
| 1 sept. 2022 | $125,72 | -8,03% | $135,98 | $141,69 | $124,66 | 5,6M |
| 1 août 2022 | $136,69 | -3,36% | $140,27 | $148,50 | $136,15 | 4,2M |
| 1 juil. 2022 | $141,44 | +14,66% | $123,23 | $142,00 | $118,17 | 5,7M |
| 1 juin 2022 | $123,36 | -9,17% | $136,46 | $140,70 | $120,35 | 6,3M |
| 1 mai 2022 | $135,82 | +0,81% | $135,25 | $139,64 | $127,45 | 6,0M |
| 1 avr. 2022 | $134,73 | -2,23% | $138,20 | $139,16 | $126,61 | 6,2M |
| 1 mars 2022 | $137,81 | +8,12% | $127,82 | $139,84 | $124,09 | 7,3M |
| 1 févr. 2022 | $127,46 | -0,30% | $127,84 | $131,52 | $122,58 | 4,9M |
| 1 janv. 2022 | $127,84 | -8,34% | $139,15 | $142,49 | $122,60 | 4,5M |
| 1 déc. 2021 | $139,47 | +3,34% | $137,12 | $141,80 | $129,62 | 5,2M |
| 1 nov. 2021 | $134,96 | -5,22% | $142,82 | $148,54 | $134,20 | 3,1M |
| 1 oct. 2021 | $142,40 | +10,57% | $129,06 | $147,08 | $127,90 | 4,3M |
| 1 sept. 2021 | $128,79 | -7,75% | $140,19 | $140,19 | $128,54 | 4,8M |
| 1 août 2021 | $139,61 | +0,13% | $140,25 | $143,30 | $135,60 | 3,8M |
| 1 juil. 2021 | $139,43 | +5,86% | $132,36 | $140,00 | $129,94 | 5,3M |
| 1 juin 2021 | $131,71 | +2,43% | $129,76 | $133,07 | $121,66 | 5,7M |
| 1 mai 2021 | $128,58 | +0,41% | $128,77 | $136,04 | $125,52 | 3,7M |
| 1 avr. 2021 | $128,05 | +4,16% | $123,38 | $132,73 | $119,62 | 5,1M |
| 1 mars 2021 | $122,94 | +4,09% | $119,89 | $129,04 | $113,92 | 4,9M |
| 1 févr. 2021 | $118,11 | +3,15% | $116,71 | $119,89 | $110,52 | 5,1M |
| 1 janv. 2021 | $114,50 | -1,51% | $116,69 | $125,24 | $112,68 | 5,2M |
| 1 déc. 2020 | $116,25 | +1,09% | $116,41 | $122,51 | $113,93 | 4,8M |
| 1 nov. 2020 | $115,00 | +12,94% | $103,25 | $118,44 | $102,66 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $236,42 | +26,11% | $188,54 | $249,19 | $161,11 | 65,0M |
| 2024 | $187,47 | -13,79% | $215,89 | $261,13 | $169,51 | 79,6M |
| 2023 | $217,46 | +50,50% | $144,94 | $221,14 | $143,76 | 87,2M |
| 2022 | $144,49 | +3,60% | $139,15 | $150,68 | $118,17 | 71,2M |
| 2021 | $139,47 | +19,97% | $116,69 | $148,54 | $110,52 | 56,2M |
| 2020 | $116,25 | +20,18% | $97,53 | $122,51 | $59,30 | 85,8M |
| 2019 | $96,73 | +22,68% | $77,45 | $98,32 | $75,50 | 84,4M |
| 2018 | $78,85 | -13,90% | $91,77 | $101,34 | $72,27 | 102,7M |
| 2017 | $91,58 | +19,45% | $77,34 | $99,59 | $75,86 | 94,2M |
| 2016 | $76,67 | +47,75% | $51,03 | $80,57 | $45,54 | 126,8M |
| 2015 | $51,89 | -24,90% | $69,56 | $72,50 | $49,71 | 113,0M |
| 2014 | $69,09 | -3,15% | $71,12 | $76,26 | $61,12 | 94,7M |
| 2013 | $71,34 | +46,55% | $49,94 | $74,57 | $49,06 | 85,0M |
| 2012 | $48,68 | +24,44% | $39,93 | $50,36 | $37,63 | 92,8M |
| 2011 | $39,12 | +19,89% | $32,91 | $40,10 | $26,84 | 86,5M |
| 2010 | $32,63 | +22,07% | $26,92 | $33,59 | $23,05 | 90,2M |
| 2009 | $26,73 | +4,95% | $25,59 | $28,35 | $13,16 | 174,1M |
| 2008 | $25,47 | -28,43% | $35,53 | $43,49 | $17,14 | 168,4M |
| 2007 | $35,59 | +17,81% | $30,17 | $43,10 | $29,44 | 86,8M |
| 2006 | $30,21 | +52,34% | $19,75 | $31,45 | $19,10 | 112,9M |
| 2005 | $19,83 | +14,82% | $17,38 | $21,22 | $14,24 | 86,3M |
| 2004 | $17,27 | +39,61% | $12,43 | $18,00 | $11,15 | 67,2M |
| 2003 | $12,37 | +6,91% | $11,81 | $13,09 | $7,14 | 41,1M |
| 2002 | $11,57 | -5,32% | $12,14 | $15,62 | $10,25 | 45,0M |
| 2001 | $12,22 | +24,57% | $9,75 | $13,20 | $8,94 | 34,7M |
| 2000 | $9,81 | -4,85% | $10,03 | $12,19 | $5,51 | 48,5M |
| 1999 | $10,31 | -7,28% | $11,25 | $11,88 | $8,81 | 49,1M |
| 1998 | $11,12 | +14,05% | $9,50 | $12,50 | $8,31 | 27,3M |
| 1997 | $9,75 | +18,61% | $8,16 | $10,59 | $7,88 | 13,6M |
| 1996 | $8,22 | +31,52% | $6,25 | $8,94 | $5,81 | 8,9M |
| 1995 | $6,25 | -33,37% | $9,19 | $15,00 | $5,25 | 8,8M |
| 1994 | $9,38 | 0,00% | $4,56 | $10,88 | $4,53 | 4,7M |
Comment Lincoln Electric a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Lincoln Electric vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lincoln Electric | 21,64 % | 92,96 % | 134,32 % | 334,44 % | 717,64 % | 1 126,04 % | |
| Snap-on | 21,16 % | 65,79 % | 120,99 % | 114,60 % | 633,73 % | 869,09 % | |
| RBC Bearings | 27,87 % | 28,07 % | 272,02 % | 510,10 % | 576,17 % | 1 071,65 % | |
| Stanley Black | -29,76 % | -2,71 % | -57,31 % | -25,73 % | 20,29 % | 65,58 % | |
| Toro Company | -8,48 % | -18,27 % | -12,32 % | 109,09 % | 435,98 % | 730,92 % | |
| Timken | -8,77 % | 20,21 % | 26,41 % | 146,98 % | 168,19 % | 275,20 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Lincoln Electric
Analyse de performance d'investissement à long terme
Lincoln Electric stock price in Oct 2015 was $59,46, A $1 000,00 lump sum investment in Lincoln Electric made 10 years ago would be worth approximately $4 325,26 today, representing a exceptional return of 332,53 %. This translates to an annualized return (CAGR) of 15,76 %. During this period, Lincoln Electric paid out $20,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 325,26
Rendement total
332,53 %
Rendement annuel (TCAC)
15,76 %
Total des dividendes
$349,14
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lincoln Electric (LECO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lincoln Electric a délivré un rendement total de 21,6%.
- Plus haut 52 semaines a atteint 249,19 $ le August 27, 2025.
- Plus bas 52 semaines a touché 161,11 $ le April 7, 2025.
- Prix actuel se négocie à 236,42 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Lincoln Electric (LECO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lincoln Electric (leco) aurait grandi à approximativement 23 432,00 $ en date du October 8, 2025, représentant un rendement total de 134,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lincoln Electric se compare-t-il au secteur Industrials ?
Lincoln Electric (leco) a délivré un rendement annualisé de 15,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lincoln Electric aurait grandi à 43 444,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lincoln Electric ?
Lincoln Electric (leco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 334,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lincoln Electric a historiquement atteinte ?
Lincoln Electric (leco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,6%), 3 years (+93,0%), 5 years (+134,3%), 10 years (+334,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.