Lincoln Electric (LECO) | Historique des prix et rendements | 1994 - 2026
Lincoln Electric Holdings Inc. Large-cap Industrials
Graphique historique des prix Lincoln Electric
Données historiques des prix Lincoln Electric
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $267,86 | +3,72% | $265,99 | $268,06 | $263,01 | 424,1K |
| 12 juin 2026 | $258,25 | +0,19% | $260,39 | $263,42 | $255,70 | 312,9K |
| 11 juin 2026 | $257,75 | +1,79% | $256,48 | $259,05 | $251,85 | 372,5K |
| 10 juin 2026 | $253,22 | -4,61% | $265,48 | $267,08 | $252,68 | 373,5K |
| 9 juin 2026 | $265,45 | +1,72% | $264,03 | $269,99 | $260,19 | 416,4K |
| 8 juin 2026 | $260,96 | -0,45% | $261,77 | $264,52 | $260,63 | 294,6K |
| 5 juin 2026 | $262,13 | -0,65% | $263,08 | $264,35 | $260,24 | 199,2K |
| 4 juin 2026 | $263,84 | +0,39% | $265,18 | $265,95 | $262,30 | 251,2K |
| 3 juin 2026 | $262,82 | +3,36% | $254,98 | $264,12 | $252,00 | 510,0K |
| 2 juin 2026 | $254,28 | +0,84% | $253,30 | $255,83 | $250,84 | 316,9K |
| 1 juin 2026 | $252,17 | -2,44% | $254,85 | $255,91 | $247,92 | 270,6K |
| 29 mai 2026 | $258,49 | -0,17% | $257,87 | $260,82 | $255,24 | 432,5K |
| 28 mai 2026 | $258,94 | -1,48% | $263,10 | $263,10 | $255,67 | 310,7K |
| 27 mai 2026 | $262,84 | -0,93% | $265,71 | $267,85 | $262,43 | 238,3K |
| 26 mai 2026 | $265,31 | +0,71% | $265,50 | $266,28 | $262,79 | 271,2K |
| 22 mai 2026 | $263,43 | +1,29% | $261,89 | $263,83 | $258,66 | 268,4K |
| 21 mai 2026 | $260,08 | -0,17% | $259,14 | $261,06 | $254,40 | 305,2K |
| 20 mai 2026 | $260,51 | +2,64% | $255,35 | $260,74 | $252,30 | 341,9K |
| 19 mai 2026 | $253,82 | -2,71% | $258,65 | $261,75 | $253,08 | 277,5K |
| 18 mai 2026 | $260,90 | -0,01% | $261,39 | $263,92 | $259,57 | 226,5K |
| 15 mai 2026 | $260,92 | -2,05% | $265,56 | $265,56 | $259,83 | 201,4K |
| 14 mai 2026 | $266,37 | +0,42% | $267,36 | $268,80 | $264,24 | 208,6K |
| 13 mai 2026 | $265,26 | -0,33% | $267,27 | $268,02 | $264,20 | 265,3K |
| 12 mai 2026 | $266,13 | -1,88% | $272,50 | $272,50 | $265,38 | 305,3K |
| 11 mai 2026 | $271,23 | +0,04% | $272,87 | $274,03 | $270,04 | 274,7K |
| 8 mai 2026 | $271,11 | 0,00% | $273,64 | $273,64 | $269,39 | 287,6K |
| 7 mai 2026 | $271,12 | -1,37% | $275,00 | $276,41 | $270,41 | 347,4K |
| 6 mai 2026 | $274,89 | +3,08% | $269,63 | $277,81 | $269,10 | 369,9K |
| 5 mai 2026 | $266,68 | +1,76% | $264,02 | $269,94 | $264,02 | 281,7K |
| 4 mai 2026 | $262,06 | -1,57% | $264,58 | $267,83 | $260,79 | 417,5K |
| 1 mai 2026 | $266,25 | +0,47% | $265,40 | $276,65 | $264,52 | 496,1K |
| 30 avr. 2026 | $265,00 | +2,91% | $255,40 | $270,99 | $255,29 | 851,7K |
| 29 avr. 2026 | $257,51 | -0,96% | $260,01 | $263,61 | $254,02 | 878,1K |
| 28 avr. 2026 | $260,01 | -0,46% | $261,20 | $261,20 | $256,30 | 290,2K |
| 27 avr. 2026 | $261,20 | +0,46% | $260,00 | $263,60 | $256,07 | 320,4K |
| 24 avr. 2026 | $260,00 | -1,20% | $261,51 | $264,22 | $258,93 | 300,8K |
| 23 avr. 2026 | $263,17 | +1,76% | $260,92 | $265,43 | $260,11 | 311,5K |
| 22 avr. 2026 | $258,63 | -0,62% | $262,38 | $263,34 | $257,30 | 316,8K |
| 21 avr. 2026 | $260,24 | +0,30% | $260,62 | $265,25 | $258,85 | 289,5K |
| 20 avr. 2026 | $259,47 | -0,74% | $260,55 | $262,10 | $258,48 | 358,0K |
| 17 avr. 2026 | $261,40 | +3,53% | $254,72 | $265,98 | $254,72 | 350,5K |
| 16 avr. 2026 | $252,48 | -1,12% | $255,02 | $256,86 | $251,45 | 271,3K |
| 15 avr. 2026 | $255,35 | -2,65% | $262,29 | $262,29 | $254,06 | 346,7K |
| 14 avr. 2026 | $262,29 | +0,82% | $260,15 | $262,89 | $255,63 | 234,9K |
| 13 avr. 2026 | $260,15 | +1,52% | $255,88 | $260,51 | $254,26 | 337,0K |
| 10 avr. 2026 | $256,26 | +0,06% | $256,30 | $258,57 | $255,41 | 206,7K |
| 9 avr. 2026 | $256,11 | +0,67% | $252,89 | $258,34 | $252,89 | 231,4K |
| 8 avr. 2026 | $254,40 | +5,10% | $252,70 | $255,92 | $250,63 | 656,8K |
| 7 avr. 2026 | $242,05 | +1,68% | $238,05 | $242,62 | $235,43 | 906,6K |
| 6 avr. 2026 | $238,05 | -2,31% | $243,24 | $244,65 | $236,47 | 639,1K |
| 2 avr. 2026 | $243,67 | -2,44% | $244,17 | $251,37 | $239,99 | 510,7K |
| 1 avr. 2026 | $249,76 | +0,27% | $249,98 | $254,09 | $249,40 | 389,0K |
| 31 mars 2026 | $249,08 | +1,97% | $243,14 | $252,53 | $241,97 | 375,4K |
| 30 mars 2026 | $244,27 | -1,50% | $250,18 | $250,18 | $243,10 | 301,3K |
| 27 mars 2026 | $248,00 | -1,38% | $251,56 | $252,35 | $246,40 | 311,8K |
| 26 mars 2026 | $251,46 | -1,99% | $252,96 | $256,90 | $249,96 | 316,2K |
| 25 mars 2026 | $256,56 | +0,73% | $258,25 | $260,18 | $253,51 | 226,1K |
| 24 mars 2026 | $254,70 | +0,79% | $250,19 | $257,31 | $249,56 | 269,1K |
| 23 mars 2026 | $252,70 | +1,19% | $256,48 | $260,19 | $252,29 | 428,9K |
| 20 mars 2026 | $249,72 | -2,75% | $256,08 | $258,94 | $248,26 | 768,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $258,25 | -1,48% | $261,77 | $269,99 | $251,85 | 1,8M |
| 1 juin 2026 | $262,13 | +1,41% | $254,85 | $265,95 | $247,92 | 1,6M |
| 25 mai 2026 | $258,49 | -1,88% | $265,50 | $267,85 | $255,24 | 1,3M |
| 18 mai 2026 | $263,43 | +0,96% | $261,39 | $263,92 | $252,30 | 1,4M |
| 11 mai 2026 | $260,92 | -3,76% | $272,87 | $274,03 | $259,83 | 1,3M |
| 4 mai 2026 | $271,11 | +1,83% | $264,58 | $277,81 | $260,79 | 1,7M |
| 27 avr. 2026 | $266,25 | +2,40% | $260,00 | $276,65 | $254,02 | 2,8M |
| 20 avr. 2026 | $260,00 | -0,54% | $260,55 | $265,43 | $257,30 | 1,6M |
| 13 avr. 2026 | $261,40 | +2,01% | $255,88 | $265,98 | $251,45 | 1,5M |
| 6 avr. 2026 | $256,26 | +5,17% | $243,24 | $258,57 | $235,43 | 2,6M |
| 30 mars 2026 | $243,67 | -1,75% | $250,18 | $254,09 | $239,99 | 1,6M |
| 23 mars 2026 | $248,00 | -0,69% | $256,48 | $260,19 | $246,40 | 1,6M |
| 16 mars 2026 | $249,72 | -3,38% | $261,91 | $267,47 | $248,26 | 2,0M |
| 9 mars 2026 | $258,45 | -1,40% | $259,70 | $272,94 | $255,25 | 1,1M |
| 2 mars 2026 | $262,12 | -8,68% | $282,55 | $288,96 | $261,80 | 1,5M |
| 23 févr. 2026 | $287,05 | +0,32% | $286,75 | $295,33 | $279,30 | 1,4M |
| 16 févr. 2026 | $286,13 | -2,57% | $289,94 | $293,52 | $285,41 | 1,1M |
| 9 févr. 2026 | $293,68 | -1,74% | $299,03 | $310,00 | $271,00 | 3,8M |
| 2 févr. 2026 | $298,88 | +12,64% | $262,35 | $301,14 | $260,21 | 3,0M |
| 26 janv. 2026 | $265,35 | +2,59% | $258,64 | $268,13 | $253,07 | 1,6M |
| 19 janv. 2026 | $258,64 | -1,93% | $256,36 | $264,00 | $252,57 | 1,3M |
| 12 janv. 2026 | $263,72 | +4,51% | $250,77 | $264,87 | $246,52 | 1,4M |
| 5 janv. 2026 | $252,34 | +3,52% | $242,76 | $255,06 | $242,76 | 1,3M |
| 29 déc. 2025 | $243,76 | -1,10% | $245,92 | $247,11 | $238,84 | 891,0K |
| 22 déc. 2025 | $246,47 | +1,24% | $243,09 | $246,50 | $242,89 | 509,8K |
| 15 déc. 2025 | $243,45 | -0,12% | $245,43 | $245,43 | $240,17 | 1,9M |
| 8 déc. 2025 | $243,75 | -0,68% | $244,32 | $252,00 | $237,95 | 1,5M |
| 1 déc. 2025 | $245,41 | +2,50% | $237,69 | $246,76 | $234,05 | 1,4M |
| 24 nov. 2025 | $239,43 | +4,55% | $229,14 | $242,17 | $227,98 | 1,5M |
| 17 nov. 2025 | $229,00 | +1,33% | $224,54 | $230,60 | $216,22 | 2,6M |
| 10 nov. 2025 | $225,99 | -0,40% | $228,49 | $237,62 | $224,85 | 1,7M |
| 3 nov. 2025 | $226,89 | -3,22% | $231,32 | $233,20 | $222,68 | 2,0M |
| 27 oct. 2025 | $234,45 | -3,04% | $243,07 | $245,61 | $220,03 | 2,4M |
| 20 oct. 2025 | $241,81 | +2,89% | $237,19 | $245,08 | $235,98 | 1,6M |
| 13 oct. 2025 | $235,02 | +3,11% | $230,46 | $241,39 | $229,31 | 979,5K |
| 6 oct. 2025 | $227,93 | -3,58% | $235,85 | $242,25 | $227,54 | 1,6M |
| 29 sept. 2025 | $236,39 | -0,14% | $237,84 | $241,78 | $229,99 | 1,6M |
| 22 sept. 2025 | $236,72 | -0,66% | $238,40 | $241,30 | $231,14 | 1,5M |
| 15 sept. 2025 | $238,29 | -0,35% | $240,13 | $241,03 | $232,14 | 2,2M |
| 8 sept. 2025 | $239,13 | -2,12% | $245,16 | $246,50 | $237,78 | 1,4M |
| 1 sept. 2025 | $244,32 | +0,70% | $239,70 | $246,53 | $238,35 | 1,0M |
| 25 août 2025 | $242,63 | -1,07% | $244,89 | $249,19 | $240,33 | 1,3M |
| 18 août 2025 | $245,25 | +3,36% | $238,22 | $246,13 | $233,44 | 1,1M |
| 11 août 2025 | $237,27 | -0,92% | $239,47 | $245,60 | $236,16 | 1,5M |
| 4 août 2025 | $239,47 | -0,69% | $243,63 | $246,83 | $238,62 | 1,8M |
| 28 juil. 2025 | $241,14 | +5,89% | $228,36 | $244,30 | $219,78 | 2,6M |
| 21 juil. 2025 | $227,72 | +2,59% | $221,71 | $227,80 | $218,10 | 1,5M |
| 14 juil. 2025 | $221,98 | -0,36% | $222,78 | $224,75 | $214,06 | 1,3M |
| 7 juil. 2025 | $222,78 | +3,01% | $214,26 | $225,25 | $213,72 | 2,0M |
| 30 juin 2025 | $216,28 | +3,35% | $209,15 | $217,38 | $205,36 | 1,6M |
| 23 juin 2025 | $209,27 | +4,01% | $200,09 | $214,37 | $199,30 | 2,8M |
| 16 juin 2025 | $201,20 | -0,03% | $202,07 | $206,25 | $199,13 | 1,7M |
| 9 juin 2025 | $201,27 | -0,08% | $202,66 | $205,63 | $200,57 | 1,9M |
| 2 juin 2025 | $201,44 | +4,05% | $192,77 | $202,16 | $188,65 | 1,6M |
| 26 mai 2025 | $193,59 | +1,08% | $194,33 | $196,82 | $192,21 | 1,4M |
| 19 mai 2025 | $191,52 | -5,66% | $200,00 | $203,47 | $190,82 | 1,4M |
| 12 mai 2025 | $203,01 | +9,22% | $194,40 | $203,16 | $193,63 | 2,1M |
| 5 mai 2025 | $185,88 | +1,30% | $182,45 | $189,80 | $179,71 | 1,6M |
| 28 avr. 2025 | $183,50 | -1,22% | $186,23 | $188,73 | $170,01 | 2,8M |
| 21 avr. 2025 | $185,76 | +4,72% | $176,79 | $187,71 | $169,69 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $258,25 | -0,09% | $254,85 | $269,99 | $247,92 | 3,3M |
| 1 mai 2026 | $258,49 | -2,46% | $265,40 | $277,81 | $252,30 | 6,1M |
| 1 avr. 2026 | $265,00 | +6,39% | $249,98 | $270,99 | $235,43 | 9,0M |
| 1 mars 2026 | $249,08 | -13,23% | $282,55 | $288,96 | $241,97 | 6,8M |
| 1 févr. 2026 | $287,05 | +8,18% | $262,35 | $310,00 | $260,21 | 9,3M |
| 1 janv. 2026 | $265,35 | +10,73% | $239,63 | $268,13 | $239,63 | 5,9M |
| 1 déc. 2025 | $239,64 | +0,09% | $237,69 | $252,00 | $234,05 | 6,0M |
| 1 nov. 2025 | $239,43 | +2,12% | $231,32 | $242,17 | $216,22 | 7,7M |
| 1 oct. 2025 | $234,45 | -0,59% | $233,94 | $245,61 | $220,03 | 7,7M |
| 1 sept. 2025 | $235,83 | -2,80% | $239,70 | $246,53 | $231,14 | 6,6M |
| 1 août 2025 | $242,63 | -0,36% | $238,64 | $249,19 | $232,00 | 6,2M |
| 1 juil. 2025 | $243,50 | +17,45% | $206,75 | $244,30 | $205,36 | 8,2M |
| 1 juin 2025 | $207,32 | +7,09% | $192,77 | $214,37 | $188,65 | 8,3M |
| 1 mai 2025 | $193,59 | +9,87% | $175,91 | $203,47 | $175,89 | 7,5M |
| 1 avr. 2025 | $176,20 | -6,85% | $188,14 | $195,18 | $161,11 | 7,5M |
| 1 mars 2025 | $189,16 | -8,48% | $207,62 | $209,04 | $184,43 | 8,2M |
| 1 févr. 2025 | $206,69 | +3,98% | $194,49 | $220,36 | $188,98 | 6,0M |
| 1 janv. 2025 | $198,78 | +6,03% | $188,54 | $201,63 | $176,82 | 5,0M |
| 1 déc. 2024 | $187,47 | -14,19% | $219,30 | $219,30 | $185,38 | 6,6M |
| 1 nov. 2024 | $218,48 | +13,46% | $192,76 | $222,52 | $192,76 | 5,6M |
| 1 oct. 2024 | $192,56 | +0,28% | $192,02 | $208,37 | $187,17 | 5,9M |
| 1 sept. 2024 | $192,02 | -0,82% | $192,08 | $197,74 | $169,51 | 6,2M |
| 1 août 2024 | $193,61 | -5,74% | $206,73 | $208,73 | $186,24 | 5,1M |
| 1 juil. 2024 | $205,41 | +8,89% | $188,64 | $214,93 | $182,62 | 7,9M |
| 1 juin 2024 | $188,64 | -3,93% | $197,47 | $198,57 | $173,01 | 9,9M |
| 1 mai 2024 | $196,36 | -10,55% | $219,43 | $238,47 | $194,98 | 8,5M |
| 1 avr. 2024 | $219,53 | -14,06% | $255,60 | $255,60 | $218,64 | 6,1M |
| 1 mars 2024 | $255,44 | -0,45% | $256,58 | $261,13 | $245,46 | 6,0M |
| 1 févr. 2024 | $256,60 | +15,47% | $224,00 | $259,04 | $221,58 | 6,2M |
| 1 janv. 2024 | $222,22 | +2,19% | $215,89 | $228,18 | $207,28 | 5,5M |
| 1 déc. 2023 | $217,46 | +9,80% | $198,32 | $221,14 | $198,13 | 6,1M |
| 1 nov. 2023 | $198,06 | +13,31% | $174,91 | $198,17 | $172,89 | 5,2M |
| 1 oct. 2023 | $174,80 | -3,85% | $181,90 | $190,32 | $164,00 | 8,2M |
| 1 sept. 2023 | $181,79 | -5,54% | $193,31 | $195,33 | $176,29 | 6,4M |
| 1 août 2023 | $192,46 | -4,11% | $199,83 | $201,67 | $182,51 | 5,6M |
| 1 juil. 2023 | $200,71 | +1,05% | $197,51 | $210,86 | $189,16 | 6,9M |
| 1 juin 2023 | $198,63 | +17,08% | $170,13 | $199,72 | $169,85 | 8,1M |
| 1 mai 2023 | $169,66 | +1,11% | $167,53 | $176,55 | $165,20 | 7,3M |
| 1 avr. 2023 | $167,80 | -0,77% | $168,71 | $170,63 | $152,36 | 8,5M |
| 1 mars 2023 | $169,10 | +0,70% | $167,01 | $174,12 | $158,74 | 8,9M |
| 1 févr. 2023 | $167,93 | +0,64% | $166,60 | $176,52 | $162,03 | 8,5M |
| 1 janv. 2023 | $166,87 | +15,49% | $144,94 | $167,31 | $143,76 | 7,6M |
| 1 déc. 2022 | $144,49 | -2,29% | $149,11 | $150,34 | $139,92 | 6,6M |
| 1 nov. 2022 | $147,88 | +4,14% | $143,36 | $150,68 | $136,00 | 6,4M |
| 1 oct. 2022 | $142,00 | +12,95% | $127,22 | $143,10 | $120,01 | 7,5M |
| 1 sept. 2022 | $125,72 | -8,03% | $135,98 | $141,69 | $124,66 | 5,6M |
| 1 août 2022 | $136,69 | -3,36% | $140,27 | $148,50 | $136,15 | 4,2M |
| 1 juil. 2022 | $141,44 | +14,66% | $123,23 | $142,00 | $118,17 | 5,7M |
| 1 juin 2022 | $123,36 | -9,17% | $136,46 | $140,70 | $120,35 | 6,3M |
| 1 mai 2022 | $135,82 | +0,81% | $135,25 | $139,64 | $127,45 | 6,0M |
| 1 avr. 2022 | $134,73 | -2,23% | $138,20 | $139,16 | $126,61 | 6,2M |
| 1 mars 2022 | $137,81 | +8,12% | $127,82 | $139,84 | $124,09 | 7,3M |
| 1 févr. 2022 | $127,46 | -0,30% | $127,84 | $131,52 | $122,58 | 4,9M |
| 1 janv. 2022 | $127,84 | -8,34% | $139,15 | $142,49 | $122,60 | 4,5M |
| 1 déc. 2021 | $139,47 | +3,34% | $137,12 | $141,80 | $129,62 | 5,2M |
| 1 nov. 2021 | $134,96 | -5,22% | $142,82 | $148,54 | $134,20 | 3,1M |
| 1 oct. 2021 | $142,40 | +10,57% | $129,06 | $147,08 | $127,90 | 4,3M |
| 1 sept. 2021 | $128,79 | -7,75% | $140,19 | $140,19 | $128,54 | 4,8M |
| 1 août 2021 | $139,61 | +0,13% | $140,25 | $143,30 | $135,60 | 3,8M |
| 1 juil. 2021 | $139,43 | +5,86% | $132,36 | $140,00 | $129,94 | 5,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $258,25 | +7,77% | $0,79 | +8,10% | $239,63 | $310,00 | $235,43 | 40,5M |
| 2025 | $239,64 | +27,83% | $3,04 | +29,44% | $188,54 | $252,00 | $161,11 | 84,8M |
| 2024 | $187,47 | -13,79% | $2,88 | -12,46% | $215,89 | $261,13 | $169,51 | 79,6M |
| 2023 | $217,46 | +50,50% | $2,63 | +52,31% | $144,94 | $221,14 | $143,76 | 87,2M |
| 2022 | $144,49 | +3,60% | $2,32 | +5,27% | $139,15 | $150,68 | $118,17 | 71,2M |
| 2021 | $139,47 | +19,97% | $2,09 | +21,76% | $116,69 | $148,54 | $110,52 | 56,2M |
| 2020 | $116,25 | +20,18% | $1,98 | +22,21% | $97,53 | $122,51 | $59,30 | 85,8M |
| 2019 | $96,73 | +22,68% | $1,90 | +25,13% | $77,45 | $98,32 | $75,50 | 84,4M |
| 2018 | $78,85 | -13,90% | $1,64 | -12,11% | $91,77 | $101,34 | $72,27 | 102,7M |
| 2017 | $91,58 | +19,45% | $1,44 | +21,31% | $77,34 | $99,59 | $75,86 | 94,2M |
| 2016 | $76,67 | +47,75% | $1,31 | +50,32% | $51,03 | $80,57 | $45,54 | 126,8M |
| 2015 | $51,89 | -24,90% | $1,19 | -23,19% | $69,56 | $72,50 | $49,71 | 113,0M |
| 2014 | $69,09 | -3,15% | $0,98 | -1,77% | $71,12 | $76,26 | $61,12 | 94,7M |
| 2013 | $71,34 | +46,55% | $0,43 | +47,41% | $49,94 | $74,57 | $49,06 | 85,0M |
| 2012 | $48,68 | +24,44% | - | +24,44% | $39,93 | $50,36 | $37,63 | 92,8M |
| 2011 | $39,12 | +19,89% | - | +19,89% | $32,91 | $40,10 | $26,84 | 86,5M |
| 2010 | $32,63 | +22,07% | - | +22,07% | $26,92 | $33,59 | $23,05 | 90,2M |
| 2009 | $26,73 | +4,95% | - | +4,95% | $25,59 | $28,35 | $13,16 | 174,1M |
| 2008 | $25,47 | -28,43% | - | -28,43% | $35,53 | $43,49 | $17,14 | 168,4M |
| 2007 | $35,59 | +17,81% | - | +17,81% | $30,17 | $43,10 | $29,44 | 86,8M |
| 2006 | $30,21 | +52,34% | - | +52,34% | $19,75 | $31,45 | $19,10 | 112,9M |
| 2005 | $19,83 | +14,82% | - | +14,82% | $17,38 | $21,22 | $14,24 | 86,3M |
| 2004 | $17,27 | +39,61% | - | +39,61% | $12,43 | $18,00 | $11,15 | 67,2M |
| 2003 | $12,37 | +6,91% | $0,08 | +7,59% | $11,81 | $13,09 | $7,14 | 41,1M |
| 2002 | $11,57 | -5,32% | $0,29 | -2,93% | $12,14 | $15,62 | $10,25 | 45,0M |
| 2001 | $12,22 | +24,57% | $0,28 | +27,44% | $9,75 | $13,20 | $8,94 | 34,7M |
| 2000 | $9,81 | -4,85% | $0,28 | -2,06% | $10,03 | $12,19 | $5,51 | 48,5M |
| 1999 | $10,31 | -7,28% | $0,25 | -5,06% | $11,25 | $11,88 | $8,81 | 49,1M |
| 1998 | $11,12 | +14,05% | $0,21 | +16,26% | $9,50 | $12,50 | $8,31 | 27,3M |
| 1997 | $9,75 | +18,61% | $0,17 | +20,69% | $8,16 | $10,59 | $7,88 | 13,6M |
| 1996 | $8,22 | +31,52% | $0,12 | +33,44% | $6,25 | $8,94 | $5,81 | 8,9M |
| 1995 | $6,25 | -33,37% | $0,09 | -32,39% | $9,19 | $15,00 | $5,25 | 8,8M |
| 1994 | $9,38 | 0,00% | - | 0,00% | $4,56 | $10,88 | $4,53 | 4,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lincoln Electric a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lincoln Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Electric
LECO
|
14,27B Large-cap | 2,64 % | 2,66 % | 3,31 % | 9,67 % | 9,89 % | 28,31 % | 31,81 % | 108,87 % | 330,42 % | 638,70 % | 824,30 % |
|
Snap-on
SNA
|
19,70B Large-cap | 1,57 % | 7,50 % | 4,61 % | 9,85 % | 10,17 % | 24,99 % | 41,48 % | 82,27 % | 153,30 % | 574,23 % | 892,01 % |
|
Timken
TKR
|
7,58B Mid-cap | 3,30 % | 21,51 % | 40,90 % | 59,89 % | 61,22 % | 93,92 % | 61,23 % | 74,24 % | 316,34 % | 308,65 % | 519,06 % |
|
RBC Bearings
RBC
|
18,64B Large-cap | 4,40 % | 8,42 % | 12,81 % | 33,37 % | 34,47 % | 62,90 % | 188,75 % | 216,57 % | 732,38 % | 1 495,24 % | 2 769,01 % |
|
Stanley Black
SWK
|
11,90B Large-cap | 7,98 % | 12,86 % | 19,30 % | 14,36 % | 10,89 % | 28,13 % | -8,01 % | -57,10 % | -25,73 % | 22,45 % | 83,10 % |
|
Toro Company
TTC
|
6,65B Mid-cap | -1,22 % | 0,18 % | -6,48 % | 20,90 % | 10,81 % | 34,73 % | -6,87 % | -13,08 % | 109,85 % | 521,93 % | 661,24 % |
Calculez vos rendements d'investissement Lincoln Electric
Analyse de performance d'investissement à long terme
Lincoln Electric stock price in Jul 2016 was $61,55, A $1 000,00 lump sum investment in Lincoln Electric made 9 years ago would be worth approximately $4 699,27 today, representing a exceptional return of 369,93 %. This translates to an annualized return (CAGR) of 16,90 %. During this period, Lincoln Electric paid out $21,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 699,27
Rendement annuel (TCAC)
16,90 %
Total des dividendes
$347,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lincoln Electric (LECO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lincoln Electric a délivré un rendement total de 28,3%.
- Plus haut 52 semaines a atteint 310,00 $ le N/A.
- Plus bas 52 semaines a touché 199,13 $ le N/A.
- Prix actuel se négocie à 267,86 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Lincoln Electric (LECO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lincoln Electric (leco) aurait grandi à approximativement 20 887,00 $ en date du July 21, 2026, représentant un rendement total de 108,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lincoln Electric se compare-t-il au secteur Industrials ?
Lincoln Electric (leco) a délivré un rendement annualisé de 15,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lincoln Electric aurait grandi à 43 042,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lincoln Electric ?
Lincoln Electric (leco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 330,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lincoln Electric a historiquement atteinte ?
Lincoln Electric (leco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,3%), 3 years (+31,8%), 5 years (+108,9%), 10 years (+330,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.