Lee Enterprises (LEE) | Historique des prix et rendements | 1980 - 2026
Lee Enterprises, Inc. Micro-cap Communication Services
Graphique historique des prix Lee Enterprises
Données historiques des prix Lee Enterprises
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $9,57 | -3,14% | $9,55 | $10,12 | $9,55 | 44,5K |
| 12 juin 2026 | $9,88 | -3,98% | $10,31 | $10,61 | $9,77 | 56,8K |
| 11 juin 2026 | $10,29 | +0,78% | $10,41 | $10,72 | $9,59 | 147,7K |
| 10 juin 2026 | $10,21 | -1,73% | $10,61 | $11,05 | $10,21 | 36,6K |
| 9 juin 2026 | $10,39 | -2,72% | $10,62 | $11,21 | $10,38 | 33,2K |
| 8 juin 2026 | $10,68 | +3,09% | $10,43 | $11,00 | $10,43 | 47,2K |
| 5 juin 2026 | $10,36 | -5,82% | $10,96 | $11,13 | $10,31 | 49,9K |
| 4 juin 2026 | $11,00 | +3,09% | $10,69 | $11,42 | $10,69 | 86,4K |
| 3 juin 2026 | $10,67 | -1,20% | $10,76 | $11,01 | $10,28 | 68,0K |
| 2 juin 2026 | $10,80 | +0,84% | $10,87 | $11,36 | $10,61 | 77,8K |
| 1 juin 2026 | $10,71 | -1,83% | $10,97 | $11,23 | $10,71 | 64,1K |
| 29 mai 2026 | $10,91 | -7,23% | $11,57 | $11,88 | $10,71 | 56,3K |
| 28 mai 2026 | $11,76 | +18,67% | $9,95 | $11,77 | $9,94 | 111,1K |
| 27 mai 2026 | $9,91 | +1,95% | $9,61 | $10,20 | $9,52 | 83,3K |
| 26 mai 2026 | $9,72 | +3,40% | $9,31 | $10,33 | $9,26 | 156,8K |
| 22 mai 2026 | $9,40 | -0,53% | $9,50 | $9,88 | $9,05 | 68,3K |
| 21 mai 2026 | $9,45 | -0,63% | $10,00 | $10,09 | $9,00 | 97,5K |
| 20 mai 2026 | $9,51 | +7,46% | $8,94 | $9,96 | $8,94 | 79,7K |
| 19 mai 2026 | $8,85 | +1,37% | $8,39 | $9,08 | $8,39 | 57,8K |
| 18 mai 2026 | $8,73 | +0,23% | $8,73 | $9,09 | $8,43 | 53,9K |
| 15 mai 2026 | $8,71 | +10,96% | $8,11 | $9,10 | $8,11 | 127,3K |
| 14 mai 2026 | $7,85 | +0,38% | $7,80 | $8,16 | $7,40 | 55,3K |
| 13 mai 2026 | $7,82 | -2,25% | $7,94 | $8,02 | $7,82 | 41,0K |
| 12 mai 2026 | $8,00 | +1,14% | $7,85 | $8,07 | $7,68 | 63,9K |
| 11 mai 2026 | $7,91 | -0,88% | $8,09 | $8,28 | $7,85 | 68,3K |
| 8 mai 2026 | $7,98 | -0,25% | $8,00 | $8,13 | $7,91 | 7,8K |
| 7 mai 2026 | $8,00 | -1,84% | $8,31 | $8,31 | $7,68 | 72,7K |
| 6 mai 2026 | $8,15 | -0,24% | $8,15 | $8,32 | $8,00 | 61,3K |
| 5 mai 2026 | $8,17 | -0,85% | $8,13 | $8,50 | $8,13 | 63,6K |
| 4 mai 2026 | $8,24 | -0,96% | $8,18 | $8,43 | $8,01 | 55,9K |
| 1 mai 2026 | $8,32 | +1,09% | $8,28 | $8,70 | $8,28 | 25,1K |
| 30 avr. 2026 | $8,23 | -2,14% | $8,29 | $8,45 | $8,02 | 46,0K |
| 29 avr. 2026 | $8,41 | -0,83% | $8,35 | $8,62 | $8,30 | 16,8K |
| 28 avr. 2026 | $8,48 | +1,68% | $8,33 | $8,73 | $8,27 | 19,7K |
| 27 avr. 2026 | $8,34 | +2,46% | $8,01 | $8,56 | $8,01 | 19,1K |
| 24 avr. 2026 | $8,14 | -2,75% | $8,58 | $8,75 | $8,14 | 15,7K |
| 23 avr. 2026 | $8,37 | -4,23% | $8,57 | $8,96 | $8,29 | 11,5K |
| 22 avr. 2026 | $8,74 | -0,23% | $8,79 | $9,00 | $8,66 | 28,1K |
| 21 avr. 2026 | $8,76 | +5,67% | $8,42 | $8,80 | $8,16 | 41,9K |
| 20 avr. 2026 | $8,29 | -0,12% | $8,17 | $8,47 | $8,17 | 14,8K |
| 17 avr. 2026 | $8,30 | -3,04% | $8,68 | $8,68 | $8,30 | 20,2K |
| 16 avr. 2026 | $8,56 | +3,13% | $8,49 | $8,60 | $8,15 | 36,8K |
| 15 avr. 2026 | $8,30 | -0,84% | $8,41 | $8,46 | $8,16 | 61,5K |
| 14 avr. 2026 | $8,37 | +0,24% | $8,59 | $8,59 | $8,22 | 24,7K |
| 13 avr. 2026 | $8,35 | -1,18% | $8,38 | $8,60 | $8,29 | 11,5K |
| 10 avr. 2026 | $8,45 | -4,52% | $8,77 | $8,77 | $8,16 | 39,4K |
| 9 avr. 2026 | $8,85 | +3,63% | $8,60 | $8,87 | $8,39 | 18,8K |
| 8 avr. 2026 | $8,54 | -2,73% | $8,93 | $9,00 | $8,51 | 29,3K |
| 7 avr. 2026 | $8,78 | +2,81% | $8,54 | $9,11 | $8,40 | 41,2K |
| 6 avr. 2026 | $8,54 | +3,77% | $8,19 | $9,08 | $8,19 | 12,9K |
| 2 avr. 2026 | $8,23 | -2,26% | $8,23 | $8,52 | $8,11 | 49,5K |
| 1 avr. 2026 | $8,42 | -2,21% | $8,43 | $8,62 | $8,09 | 75,3K |
| 31 mars 2026 | $8,61 | -1,71% | $8,94 | $9,29 | $8,53 | 75,4K |
| 30 mars 2026 | $8,76 | +3,06% | $8,68 | $8,95 | $8,30 | 43,7K |
| 27 mars 2026 | $8,50 | -2,41% | $8,89 | $8,89 | $8,44 | 69,4K |
| 26 mars 2026 | $8,71 | +3,69% | $8,40 | $8,83 | $8,37 | 34,8K |
| 25 mars 2026 | $8,40 | +2,56% | $8,49 | $9,00 | $8,23 | 50,6K |
| 24 mars 2026 | $8,19 | -2,85% | $8,44 | $8,65 | $8,19 | 36,8K |
| 23 mars 2026 | $8,43 | +6,04% | $8,03 | $8,63 | $7,78 | 92,2K |
| 20 mars 2026 | $7,95 | -6,69% | $8,55 | $8,84 | $7,78 | 208,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $9,88 | -4,63% | $10,43 | $11,21 | $9,59 | 321,6K |
| 1 juin 2026 | $10,36 | -5,04% | $10,73 | $11,42 | $10,28 | 349,3K |
| 25 mai 2026 | $10,91 | +16,06% | $9,31 | $11,88 | $9,26 | 407,5K |
| 18 mai 2026 | $9,40 | +7,92% | $8,73 | $10,09 | $8,39 | 358,5K |
| 11 mai 2026 | $8,71 | +9,15% | $8,09 | $9,10 | $7,40 | 355,8K |
| 4 mai 2026 | $7,98 | -4,09% | $8,18 | $8,50 | $7,68 | 261,3K |
| 27 avr. 2026 | $8,32 | +2,21% | $8,01 | $8,73 | $8,01 | 126,7K |
| 20 avr. 2026 | $8,14 | -1,93% | $8,17 | $9,00 | $8,14 | 112,0K |
| 13 avr. 2026 | $8,30 | -1,78% | $8,38 | $8,68 | $8,15 | 154,7K |
| 6 avr. 2026 | $8,45 | +2,67% | $8,19 | $9,11 | $8,16 | 141,6K |
| 30 mars 2026 | $8,23 | -3,18% | $8,68 | $9,29 | $8,09 | 243,9K |
| 23 mars 2026 | $8,50 | +6,92% | $8,03 | $9,00 | $7,78 | 283,8K |
| 16 mars 2026 | $7,95 | -15,61% | $9,44 | $9,51 | $7,78 | 530,7K |
| 9 mars 2026 | $9,42 | -2,69% | $9,67 | $9,88 | $8,35 | 702,4K |
| 2 mars 2026 | $9,68 | +11,39% | $8,70 | $9,97 | $8,56 | 868,2K |
| 23 févr. 2026 | $8,69 | +0,81% | $8,60 | $9,50 | $7,56 | 482,2K |
| 16 févr. 2026 | $8,62 | +24,93% | $7,22 | $9,33 | $6,65 | 442,3K |
| 9 févr. 2026 | $6,90 | +30,68% | $5,31 | $7,31 | $5,09 | 324,4K |
| 2 févr. 2026 | $5,28 | +0,19% | $5,25 | $5,65 | $5,01 | 196,5K |
| 26 janv. 2026 | $5,27 | -4,01% | $5,40 | $5,69 | $5,06 | 198,5K |
| 19 janv. 2026 | $5,49 | +7,86% | $5,07 | $5,70 | $5,07 | 91,6K |
| 12 janv. 2026 | $5,09 | +1,80% | $4,93 | $5,33 | $4,60 | 268,4K |
| 5 janv. 2026 | $5,00 | +8,93% | $4,60 | $5,40 | $4,55 | 284,2K |
| 29 déc. 2025 | $4,59 | +22,73% | $3,75 | $5,72 | $3,66 | 1,0M |
| 22 déc. 2025 | $3,74 | +3,03% | $3,68 | $3,91 | $3,58 | 103,3K |
| 15 déc. 2025 | $3,63 | -10,59% | $4,05 | $4,51 | $3,34 | 370,9K |
| 8 déc. 2025 | $4,06 | +2,78% | $4,00 | $4,80 | $3,90 | 183,8K |
| 1 déc. 2025 | $3,95 | 0,00% | $3,95 | $4,37 | $3,70 | 49,9K |
| 24 nov. 2025 | $3,95 | -13,38% | $4,56 | $4,72 | $3,87 | 74,8K |
| 17 nov. 2025 | $4,56 | +8,83% | $4,35 | $4,79 | $4,35 | 57,9K |
| 10 nov. 2025 | $4,19 | +6,08% | $4,03 | $5,70 | $3,92 | 1,1M |
| 3 nov. 2025 | $3,95 | -6,62% | $4,26 | $4,55 | $3,90 | 70,0K |
| 27 oct. 2025 | $4,23 | -6,83% | $4,64 | $4,97 | $4,21 | 94,0K |
| 20 oct. 2025 | $4,54 | +14,94% | $4,08 | $4,60 | $3,99 | 120,5K |
| 13 oct. 2025 | $3,95 | -8,78% | $4,52 | $4,89 | $3,83 | 262,6K |
| 6 oct. 2025 | $4,33 | -18,61% | $5,42 | $5,43 | $4,26 | 182,5K |
| 29 sept. 2025 | $5,32 | -6,01% | $5,31 | $5,70 | $5,31 | 77,9K |
| 22 sept. 2025 | $5,66 | +4,81% | $5,44 | $6,00 | $5,22 | 147,3K |
| 15 sept. 2025 | $5,40 | +26,76% | $4,29 | $6,95 | $4,26 | 756,3K |
| 8 sept. 2025 | $4,26 | +4,16% | $4,07 | $4,44 | $3,91 | 68,8K |
| 1 sept. 2025 | $4,09 | -5,76% | $4,25 | $4,44 | $3,82 | 78,9K |
| 25 août 2025 | $4,34 | +6,37% | $4,10 | $4,50 | $4,10 | 79,8K |
| 18 août 2025 | $4,08 | -6,64% | $4,35 | $4,64 | $3,96 | 156,4K |
| 11 août 2025 | $4,37 | +0,23% | $4,30 | $4,65 | $3,79 | 240,6K |
| 4 août 2025 | $4,36 | -6,03% | $4,64 | $5,07 | $4,35 | 147,9K |
| 28 juil. 2025 | $4,64 | -5,88% | $5,31 | $5,43 | $4,50 | 163,4K |
| 21 juil. 2025 | $4,93 | -29,17% | $6,96 | $7,05 | $4,88 | 169,5K |
| 14 juil. 2025 | $6,96 | +2,35% | $6,88 | $7,76 | $6,61 | 84,7K |
| 7 juil. 2025 | $6,80 | +6,58% | $6,67 | $7,00 | $6,30 | 37,3K |
| 30 juin 2025 | $6,38 | +1,59% | $6,30 | $6,78 | $6,04 | 63,9K |
| 23 juin 2025 | $6,28 | +1,95% | $6,15 | $7,00 | $5,83 | 453,2K |
| 16 juin 2025 | $6,16 | -5,23% | $6,53 | $6,72 | $6,10 | 98,5K |
| 9 juin 2025 | $6,50 | -2,26% | $6,76 | $6,77 | $6,25 | 70,7K |
| 2 juin 2025 | $6,65 | +8,13% | $6,16 | $7,00 | $6,00 | 88,7K |
| 26 mai 2025 | $6,15 | -12,02% | $6,70 | $6,97 | $6,15 | 69,8K |
| 19 mai 2025 | $6,99 | -6,05% | $7,40 | $7,50 | $6,68 | 67,6K |
| 12 mai 2025 | $7,44 | +0,95% | $7,56 | $7,69 | $7,15 | 71,0K |
| 5 mai 2025 | $7,37 | -10,45% | $8,35 | $8,80 | $7,35 | 85,3K |
| 28 avr. 2025 | $8,23 | -5,62% | $8,76 | $8,77 | $7,97 | 46,7K |
| 21 avr. 2025 | $8,72 | +2,59% | $8,51 | $9,16 | $8,30 | 79,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $9,88 | -9,44% | $10,73 | $11,42 | $9,59 | 670,9K |
| 1 mai 2026 | $10,91 | +32,56% | $8,28 | $11,88 | $7,40 | 1,4M |
| 1 avr. 2026 | $8,23 | -4,41% | $8,43 | $9,11 | $8,01 | 634,7K |
| 1 mars 2026 | $8,61 | -0,92% | $8,70 | $9,97 | $7,78 | 2,5M |
| 1 févr. 2026 | $8,69 | +64,90% | $5,25 | $9,50 | $5,01 | 1,4M |
| 1 janv. 2026 | $5,27 | +10,02% | $4,71 | $5,70 | $4,45 | 918,1K |
| 1 déc. 2025 | $4,79 | +21,27% | $3,95 | $5,72 | $3,34 | 1,6M |
| 1 nov. 2025 | $3,95 | -6,62% | $4,26 | $5,70 | $3,87 | 1,3M |
| 1 oct. 2025 | $4,23 | -22,24% | $5,44 | $5,66 | $3,83 | 713,3K |
| 1 sept. 2025 | $5,44 | +25,35% | $4,25 | $6,95 | $3,82 | 1,1M |
| 1 août 2025 | $4,34 | -12,50% | $4,92 | $5,07 | $3,79 | 670,3K |
| 1 juil. 2025 | $4,96 | -22,50% | $6,21 | $7,76 | $4,88 | 460,5K |
| 1 juin 2025 | $6,40 | +4,07% | $6,16 | $7,00 | $5,83 | 723,8K |
| 1 mai 2025 | $6,15 | -23,60% | $8,17 | $8,80 | $6,15 | 307,2K |
| 1 avr. 2025 | $8,05 | -22,45% | $10,77 | $10,88 | $7,97 | 360,7K |
| 1 mars 2025 | $10,38 | +7,01% | $9,65 | $11,21 | $8,19 | 403,0K |
| 1 févr. 2025 | $9,70 | -25,33% | $11,50 | $13,69 | $9,15 | 359,7K |
| 1 janv. 2025 | $12,99 | -12,11% | $14,97 | $15,15 | $11,91 | 771,7K |
| 1 déc. 2024 | $14,78 | -9,44% | $16,32 | $17,49 | $13,51 | 574,3K |
| 1 nov. 2024 | $16,32 | -8,83% | $17,86 | $19,37 | $14,25 | 663,7K |
| 1 oct. 2024 | $17,90 | +105,51% | $8,70 | $19,63 | $8,70 | 1,8M |
| 1 sept. 2024 | $8,71 | -3,76% | $8,85 | $9,32 | $7,57 | 220,7K |
| 1 août 2024 | $9,05 | -10,40% | $9,90 | $9,90 | $8,33 | 341,4K |
| 1 juil. 2024 | $10,10 | -9,09% | $10,90 | $11,32 | $9,70 | 202,3K |
| 1 juin 2024 | $11,11 | -12,52% | $12,70 | $12,80 | $10,04 | 335,4K |
| 1 mai 2024 | $12,70 | +2,58% | $12,47 | $13,76 | $11,35 | 281,1K |
| 1 avr. 2024 | $12,38 | -7,13% | $13,21 | $13,37 | $11,58 | 288,1K |
| 1 mars 2024 | $13,33 | +36,72% | $9,76 | $15,89 | $9,20 | 1,1M |
| 1 févr. 2024 | $9,75 | -9,97% | $10,83 | $12,83 | $9,45 | 1,2M |
| 1 janv. 2024 | $10,83 | +37,61% | $7,87 | $12,39 | $7,87 | 552,4K |
| 1 déc. 2023 | $7,87 | -30,84% | $11,31 | $11,69 | $7,56 | 494,3K |
| 1 nov. 2023 | $11,38 | +27,72% | $8,90 | $11,76 | $8,52 | 191,5K |
| 1 oct. 2023 | $8,91 | -16,81% | $10,73 | $11,14 | $8,50 | 183,5K |
| 1 sept. 2023 | $10,71 | -10,38% | $11,93 | $12,60 | $10,25 | 315,3K |
| 1 août 2023 | $11,95 | -14,03% | $14,05 | $14,32 | $10,46 | 330,8K |
| 1 juil. 2023 | $13,90 | +4,12% | $13,35 | $15,05 | $12,12 | 121,8K |
| 1 juin 2023 | $13,35 | -1,84% | $13,54 | $14,60 | $12,42 | 110,5K |
| 1 mai 2023 | $13,60 | +20,04% | $11,33 | $13,88 | $10,09 | 183,4K |
| 1 avr. 2023 | $11,33 | -9,00% | $12,59 | $13,13 | $11,09 | 198,0K |
| 1 mars 2023 | $12,45 | -33,81% | $18,92 | $18,92 | $12,17 | 425,5K |
| 1 févr. 2023 | $18,81 | -17,32% | $22,33 | $23,51 | $18,06 | 208,8K |
| 1 janv. 2023 | $22,75 | +22,58% | $18,38 | $22,95 | $18,38 | 245,3K |
| 1 déc. 2022 | $18,56 | +3,11% | $18,10 | $19,30 | $15,70 | 351,7K |
| 1 nov. 2022 | $18,00 | -5,16% | $18,85 | $19,00 | $17,42 | 151,4K |
| 1 oct. 2022 | $18,98 | +7,84% | $17,90 | $19,92 | $17,81 | 270,9K |
| 1 sept. 2022 | $17,60 | -11,56% | $19,71 | $20,00 | $16,85 | 302,8K |
| 1 août 2022 | $19,90 | +7,10% | $18,74 | $21,00 | $18,50 | 214,4K |
| 1 juil. 2022 | $18,58 | -2,16% | $18,61 | $19,14 | $17,24 | 239,8K |
| 1 juin 2022 | $18,99 | -13,09% | $21,74 | $21,93 | $17,78 | 601,0K |
| 1 mai 2022 | $21,85 | -9,34% | $24,10 | $24,79 | $18,10 | 627,2K |
| 1 avr. 2022 | $24,10 | -10,48% | $27,29 | $28,49 | $22,52 | 717,3K |
| 1 mars 2022 | $26,92 | -19,16% | $32,99 | $33,08 | $26,15 | 702,7K |
| 1 févr. 2022 | $33,30 | -9,02% | $36,81 | $40,15 | $30,44 | 837,7K |
| 1 janv. 2022 | $36,60 | +5,96% | $35,05 | $44,43 | $32,88 | 1,1M |
| 1 déc. 2021 | $34,54 | +39,22% | $25,07 | $41,00 | $23,82 | 1,9M |
| 1 nov. 2021 | $24,81 | +18,42% | $20,77 | $26,16 | $18,45 | 2,2M |
| 1 oct. 2021 | $20,95 | -7,46% | $22,55 | $23,94 | $20,49 | 466,2K |
| 1 sept. 2021 | $22,64 | -5,90% | $23,91 | $25,18 | $22,25 | 516,6K |
| 1 août 2021 | $24,06 | -16,75% | $28,69 | $30,08 | $22,25 | 559,9K |
| 1 juil. 2021 | $28,90 | +2,12% | $28,40 | $28,95 | $25,96 | 573,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,88 | +106,26% | - | +106,26% | $4,71 | $11,88 | $4,45 | 7,6M |
| 2025 | $4,79 | -67,59% | - | -67,59% | $14,97 | $15,15 | $3,34 | 8,8M |
| 2024 | $14,78 | +87,80% | - | +87,80% | $7,87 | $19,63 | $7,57 | 7,5M |
| 2023 | $7,87 | -57,60% | - | -57,60% | $18,38 | $23,51 | $7,56 | 3,0M |
| 2022 | $18,56 | -46,27% | - | -46,27% | $35,05 | $44,43 | $15,70 | 6,2M |
| 2021 | $34,54 | +174,13% | - | +174,13% | $13,10 | $41,00 | $12,30 | 12,4M |
| 2020 | $12,60 | -11,27% | - | -11,27% | $14,20 | $30,90 | $7,10 | 12,1M |
| 2019 | $14,20 | -32,70% | - | -32,70% | $20,50 | $36,90 | $12,00 | 6,1M |
| 2018 | $21,10 | -10,21% | - | -10,21% | $23,50 | $33,00 | $18,40 | 4,8M |
| 2017 | $23,50 | -18,97% | - | -18,97% | $29,00 | $33,00 | $17,50 | 4,4M |
| 2016 | $29,00 | +72,62% | - | +72,62% | $16,80 | $39,20 | $11,50 | 5,7M |
| 2015 | $16,80 | -54,35% | - | -54,35% | $37,10 | $37,30 | $13,60 | 5,0M |
| 2014 | $36,80 | +6,05% | - | +6,05% | $34,20 | $54,20 | $30,70 | 8,7M |
| 2013 | $34,70 | +204,39% | - | +204,39% | $11,90 | $39,20 | $11,50 | 8,8M |
| 2012 | $11,40 | +62,86% | - | +62,86% | $7,20 | $18,10 | $6,90 | 7,7M |
| 2011 | $7,00 | -71,54% | - | -71,54% | $24,80 | $34,70 | $4,90 | 14,1M |
| 2010 | $24,60 | -29,11% | - | -29,11% | $35,10 | $47,70 | $17,20 | 7,0M |
| 2009 | $34,70 | +746,34% | - | +746,34% | $4,20 | $45,00 | $2,40 | 15,2M |
| 2008 | $4,10 | -97,20% | $5,70 | -93,33% | $147,40 | $148,90 | $3,00 | 17,8M |
| 2007 | $146,50 | -52,83% | $7,30 | -50,49% | $312,20 | $356,50 | $136,00 | 11,0M |
| 2006 | $310,60 | -15,85% | $7,20 | -13,91% | $370,90 | $374,30 | $229,80 | 5,5M |
| 2005 | $369,10 | -19,90% | $23,40 | -14,81% | $460,00 | $460,60 | $363,60 | 2,7M |
| 2004 | $460,80 | +5,57% | $39,60 | +14,63% | $437,20 | $498,30 | $433,50 | 2,1M |
| 2003 | $436,50 | +30,22% | $69,00 | +50,79% | $335,50 | $441,50 | $303,50 | 3,3M |
| 2002 | $335,20 | -7,84% | $68,00 | +10,85% | $363,90 | $400,90 | $289,00 | 3,1M |
| 2001 | $363,70 | +22,00% | $37,40 | +34,60% | $296,88 | $376,00 | $269,40 | 2,0M |
| 2000 | $298,12 | -6,66% | $35,30 | +4,52% | $315,62 | $315,62 | $196,88 | 1,5M |
| 1999 | $319,38 | +1,39% | $60,00 | +20,59% | $312,50 | $322,50 | $261,25 | 1,1M |
| 1998 | $315,00 | +6,56% | $57,00 | +25,88% | $295,00 | $338,75 | $218,12 | 929,1K |
| 1997 | $295,62 | +27,15% | $53,00 | +49,95% | $232,50 | $305,00 | $222,50 | 1,0M |
| 1996 | $232,50 | +1,09% | $49,00 | +22,17% | $232,50 | $245,00 | $190,00 | 788,3K |
| 1995 | $230,00 | +33,33% | $28,50 | +49,97% | $171,25 | $231,25 | $167,50 | 852,2K |
| 1994 | $172,50 | -1,43% | $21,25 | +10,76% | $174,38 | $191,25 | $157,50 | 1,3M |
| 1993 | $175,00 | +14,75% | $20,25 | +28,14% | $151,25 | $175,00 | $135,00 | 991,7K |
| 1992 | $152,50 | +31,18% | $19,50 | +47,78% | $117,50 | $174,38 | $115,00 | 1,3M |
| 1991 | $116,25 | -6,06% | $14,25 | +5,51% | $123,12 | $159,38 | $100,62 | 1,1M |
| 1990 | $123,75 | -19,18% | $18,25 | -7,21% | $152,50 | $155,62 | $98,75 | 692,9K |
| 1989 | $153,12 | +13,42% | $17,25 | +26,20% | $135,00 | $173,75 | $123,75 | 507,0K |
| 1988 | $135,00 | +12,50% | $16,25 | +26,04% | $120,00 | $146,88 | $108,75 | 651,3K |
| 1987 | $120,00 | +0,52% | $15,25 | +0,52% | N/A | $149,38 | $100,00 | 830,1K |
| 1986 | $119,38 | +6,70% | $3,75 | +6,70% | N/A | $138,12 | $102,50 | 918,0K |
| 1985 | $111,88 | +73,78% | - | +73,78% | $72,50 | $116,25 | $72,50 | 723,2K |
| 1984 | $64,38 | +7,30% | - | +7,30% | $59,38 | $70,00 | $50,31 | 224,8K |
| 1983 | $60,00 | +26,74% | - | +26,74% | N/A | $62,19 | $46,09 | 209,6K |
| 1982 | $47,34 | +30,59% | - | +30,59% | $35,62 | $48,59 | $28,28 | 288,5K |
| 1981 | $36,25 | +24,74% | - | +24,74% | N/A | $37,81 | $28,28 | 104,8K |
| 1980 | $29,06 | 0,00% | - | 0,00% | N/A | $35,47 | $21,56 | 465,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lee Enterprises a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lee Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lee Enterprises
LEE
|
184,59M Micro-cap | -10,39 % | 9,87 % | 5,16 % | 162,19 % | 108,50 % | 52,00 % | -27,62 % | -64,56 % | -50,10 % | 9,78 % | -96,47 % |
|
DallasNews
DALN
|
88,37M Micro-cap | 4,76 % | 9,70 % | 290,31 % | 308,66 % | 308,66 % | 291,23 % | 255,82 % | 145,68 % | 145,68 % | 145,68 % | 145,68 % |
|
TNL Mediagene
TNMG
|
2,86M Micro-cap | -1,59 % | -1,59 % | -73,28 % | -84,80 % | -77,86 % | -96,04 % | -99,69 % | -99,67 % | -99,67 % | -99,67 % | -99,67 % |
|
Educational
EDUC
|
12,02M Micro-cap | 2,94 % | -6,04 % | 3,70 % | 6,06 % | 3,70 % | -3,57 % | 13,45 % | -89,90 % | -73,43 % | -51,44 % | -62,71 % |
|
New York Times
NYT
|
13,02B Large-cap | -0,30 % | -0,91 % | -7,46 % | 9,28 % | 5,70 % | 31,93 % | 95,06 % | 79,33 % | 519,76 % | 797,07 % | 208,97 % |
| 2,18B Mid-cap | -1,16 % | 8,62 % | 18,13 % | 41,79 % | 46,88 % | 17,07 % | 32,01 % | -19,85 % | -11,66 % | -11,20 % | 32,32 % |
Calculez vos rendements d'investissement Lee Enterprises
Analyse de performance d'investissement à long terme
Lee Enterprises stock price in Jul 2016 was $19,30, A $1 000,00 lump sum investment in Lee Enterprises made 9 years ago would be worth approximately $495,85 today, representing a negative return of -50,41 %. This translates to an annualized return (CAGR) of -6,83 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$495,85
Rendement annuel (TCAC)
-6,83 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lee Enterprises (LEE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lee Enterprises a délivré un rendement total de 52,0%.
- Plus haut 52 semaines a atteint 11,88 $ le N/A.
- Plus bas 52 semaines a touché 3,34 $ le N/A.
- Prix actuel se négocie à 9,57 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Lee Enterprises (LEE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lee Enterprises (lee) aurait grandi à approximativement 3 544,00 $ en date du July 21, 2026, représentant un rendement total de -64,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lee Enterprises se compare-t-il au secteur Communication Services ?
Lee Enterprises (lee) a délivré un rendement annualisé de -6,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lee Enterprises aurait grandi à 4 990,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lee Enterprises ?
Lee Enterprises (lee) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 52,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lee Enterprises a historiquement atteinte ?
Lee Enterprises (lee) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,0%)
Rendements négatifs : 3 years (-27,6%), 5 years (-64,6%), 10 years (-50,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.