Lindblad Expeditions (LIND) | Historique des prix et rendements | 2013 - 2026
Lindblad Expeditions Holdings Inc. Small-cap Consumer Cyclical
Graphique historique des prix Lindblad Expeditions
Données historiques des prix Lindblad Expeditions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $23,97 | +2,22% | $24,29 | $24,82 | $23,67 | 550,0K |
| 12 juin 2026 | $23,45 | +1,38% | $23,28 | $23,66 | $23,10 | 408,2K |
| 11 juin 2026 | $23,13 | +5,62% | $22,12 | $23,14 | $21,89 | 489,3K |
| 10 juin 2026 | $21,90 | -1,66% | $22,19 | $22,99 | $21,79 | 504,5K |
| 9 juin 2026 | $22,27 | +4,11% | $21,72 | $23,18 | $21,55 | 550,7K |
| 8 juin 2026 | $21,39 | -1,25% | $21,91 | $22,11 | $21,38 | 461,4K |
| 5 juin 2026 | $21,66 | -2,39% | $22,10 | $22,32 | $21,31 | 428,0K |
| 4 juin 2026 | $22,19 | +2,07% | $22,04 | $22,60 | $21,93 | 1,1M |
| 3 juin 2026 | $21,74 | -4,23% | $22,43 | $23,00 | $21,68 | 723,9K |
| 2 juin 2026 | $22,70 | -1,13% | $22,73 | $22,79 | $21,81 | 1,1M |
| 1 juin 2026 | $22,96 | +0,04% | $22,60 | $23,73 | $22,44 | 1,4M |
| 29 mai 2026 | $22,95 | -0,13% | $22,92 | $23,78 | $22,60 | 1,8M |
| 28 mai 2026 | $22,98 | +1,82% | $22,34 | $23,36 | $22,17 | 807,8K |
| 27 mai 2026 | $22,57 | +5,62% | $22,08 | $22,69 | $21,62 | 830,6K |
| 26 mai 2026 | $21,37 | +3,89% | $21,04 | $21,65 | $20,87 | 631,9K |
| 22 mai 2026 | $20,57 | +3,47% | $20,09 | $20,60 | $19,85 | 488,9K |
| 21 mai 2026 | $19,88 | +3,60% | $18,87 | $20,10 | $18,56 | 568,5K |
| 20 mai 2026 | $19,19 | +3,95% | $18,59 | $19,27 | $18,10 | 679,4K |
| 19 mai 2026 | $18,46 | -3,65% | $18,90 | $19,03 | $18,40 | 418,0K |
| 18 mai 2026 | $19,16 | +2,62% | $18,86 | $19,50 | $18,81 | 480,5K |
| 15 mai 2026 | $18,67 | -3,56% | $19,02 | $19,27 | $18,56 | 551,2K |
| 14 mai 2026 | $19,36 | +2,54% | $19,20 | $19,82 | $19,14 | 691,8K |
| 13 mai 2026 | $18,88 | -0,74% | $18,91 | $19,28 | $18,55 | 616,3K |
| 12 mai 2026 | $19,02 | -2,36% | $19,51 | $19,65 | $18,89 | 704,4K |
| 11 mai 2026 | $19,48 | -7,68% | $20,73 | $20,93 | $19,10 | 1,4M |
| 8 mai 2026 | $21,10 | -0,24% | $21,15 | $21,35 | $20,64 | 773,1K |
| 7 mai 2026 | $21,15 | -2,53% | $21,86 | $22,34 | $20,80 | 1,1M |
| 6 mai 2026 | $21,70 | +6,01% | $20,75 | $22,07 | $20,75 | 1,2M |
| 5 mai 2026 | $20,47 | +14,74% | $16,62 | $20,93 | $16,62 | 1,2M |
| 4 mai 2026 | $17,84 | -3,83% | $18,34 | $18,41 | $17,58 | 792,4K |
| 1 mai 2026 | $18,55 | +0,11% | $18,53 | $19,07 | $18,38 | 662,6K |
| 30 avr. 2026 | $18,53 | +4,87% | $17,96 | $18,66 | $17,95 | 483,0K |
| 29 avr. 2026 | $17,67 | -1,06% | $17,65 | $17,79 | $17,43 | 444,9K |
| 28 avr. 2026 | $17,86 | -2,46% | $18,28 | $18,45 | $17,72 | 640,0K |
| 27 avr. 2026 | $18,31 | -0,38% | $18,24 | $18,61 | $18,04 | 473,9K |
| 24 avr. 2026 | $18,38 | -0,16% | $18,34 | $18,69 | $18,15 | 478,3K |
| 23 avr. 2026 | $18,41 | +0,44% | $18,29 | $18,89 | $18,15 | 444,9K |
| 22 avr. 2026 | $18,33 | -1,66% | $18,70 | $19,02 | $18,19 | 700,3K |
| 21 avr. 2026 | $18,64 | -7,95% | $20,20 | $20,32 | $18,58 | 593,8K |
| 20 avr. 2026 | $20,25 | -3,39% | $20,79 | $21,01 | $20,15 | 579,2K |
| 17 avr. 2026 | $20,96 | +7,10% | $20,17 | $21,60 | $20,02 | 1,2M |
| 16 avr. 2026 | $19,57 | -2,39% | $19,99 | $20,22 | $19,32 | 947,6K |
| 15 avr. 2026 | $20,05 | +0,25% | $20,00 | $20,32 | $19,60 | 559,4K |
| 14 avr. 2026 | $20,00 | +4,06% | $19,34 | $20,07 | $19,03 | 511,8K |
| 13 avr. 2026 | $19,22 | +0,47% | $18,83 | $19,34 | $18,83 | 585,7K |
| 10 avr. 2026 | $19,13 | +0,58% | $19,13 | $19,28 | $18,87 | 446,5K |
| 9 avr. 2026 | $19,02 | +0,69% | $18,67 | $19,33 | $18,54 | 454,8K |
| 8 avr. 2026 | $18,89 | +10,47% | $18,29 | $19,01 | $18,15 | 843,4K |
| 7 avr. 2026 | $17,10 | -2,17% | $17,38 | $17,54 | $16,78 | 680,1K |
| 6 avr. 2026 | $17,48 | +2,46% | $16,95 | $17,60 | $16,58 | 726,4K |
| 2 avr. 2026 | $17,06 | -3,62% | $17,01 | $17,41 | $16,04 | 708,7K |
| 1 avr. 2026 | $17,70 | +2,31% | $17,54 | $17,96 | $17,37 | 456,1K |
| 31 mars 2026 | $17,30 | +4,15% | $16,92 | $17,59 | $16,67 | 625,3K |
| 30 mars 2026 | $16,61 | -1,54% | $17,03 | $17,16 | $16,49 | 688,0K |
| 27 mars 2026 | $16,87 | -7,10% | $17,92 | $18,27 | $16,72 | 742,0K |
| 26 mars 2026 | $18,16 | -2,26% | $18,47 | $18,66 | $17,91 | 495,8K |
| 25 mars 2026 | $18,58 | +2,26% | $18,36 | $18,93 | $17,87 | 609,6K |
| 24 mars 2026 | $18,17 | +0,44% | $17,83 | $18,80 | $17,50 | 469,9K |
| 23 mars 2026 | $18,09 | +5,24% | $18,09 | $18,49 | $17,88 | 760,7K |
| 20 mars 2026 | $17,19 | -2,50% | $17,64 | $17,83 | $17,11 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $23,45 | +8,26% | $21,91 | $23,66 | $21,38 | 2,4M |
| 1 juin 2026 | $21,66 | -5,62% | $22,60 | $23,73 | $21,31 | 4,8M |
| 25 mai 2026 | $22,95 | +11,57% | $21,04 | $23,78 | $20,87 | 4,1M |
| 18 mai 2026 | $20,57 | +10,18% | $18,86 | $20,60 | $18,10 | 2,7M |
| 11 mai 2026 | $18,67 | -11,52% | $20,73 | $20,93 | $18,55 | 4,0M |
| 4 mai 2026 | $21,10 | +13,75% | $18,34 | $22,34 | $16,62 | 5,1M |
| 27 avr. 2026 | $18,55 | +0,92% | $18,24 | $19,07 | $17,43 | 2,7M |
| 20 avr. 2026 | $18,38 | -12,31% | $20,79 | $21,01 | $18,15 | 2,8M |
| 13 avr. 2026 | $20,96 | +9,57% | $18,83 | $21,60 | $18,83 | 3,8M |
| 6 avr. 2026 | $19,13 | +12,13% | $16,95 | $19,33 | $16,58 | 3,2M |
| 30 mars 2026 | $17,06 | +1,13% | $17,03 | $17,96 | $16,04 | 2,5M |
| 23 mars 2026 | $16,87 | -1,86% | $18,09 | $18,93 | $16,72 | 3,1M |
| 16 mars 2026 | $17,19 | +6,37% | $16,74 | $18,16 | $16,70 | 4,5M |
| 9 mars 2026 | $16,16 | -9,42% | $16,94 | $18,02 | $16,07 | 4,2M |
| 2 mars 2026 | $17,84 | -9,49% | $19,08 | $19,80 | $17,31 | 4,4M |
| 23 févr. 2026 | $19,71 | -5,47% | $20,84 | $20,98 | $19,36 | 4,4M |
| 16 févr. 2026 | $20,85 | +3,89% | $20,01 | $21,23 | $20,00 | 3,5M |
| 9 févr. 2026 | $20,07 | 0,00% | $20,00 | $20,90 | $19,77 | 3,6M |
| 2 févr. 2026 | $20,07 | +20,40% | $16,54 | $20,19 | $16,17 | 5,7M |
| 26 janv. 2026 | $16,67 | +4,78% | $15,91 | $17,07 | $15,52 | 3,7M |
| 19 janv. 2026 | $15,91 | -1,97% | $15,58 | $16,84 | $15,35 | 3,2M |
| 12 janv. 2026 | $16,23 | +7,91% | $15,41 | $17,19 | $15,27 | 5,0M |
| 5 janv. 2026 | $15,04 | +4,16% | $14,38 | $15,12 | $13,98 | 3,4M |
| 29 déc. 2025 | $14,44 | 0,00% | $14,44 | $14,65 | $13,91 | 939,9K |
| 22 déc. 2025 | $14,44 | -1,90% | $14,73 | $15,04 | $14,35 | 1,0M |
| 15 déc. 2025 | $14,72 | +6,51% | $14,00 | $14,83 | $13,90 | 2,3M |
| 8 déc. 2025 | $13,82 | +12,54% | $12,39 | $13,94 | $12,09 | 2,5M |
| 1 déc. 2025 | $12,28 | +2,08% | $11,81 | $12,30 | $11,72 | 1,9M |
| 24 nov. 2025 | $12,03 | +0,67% | $11,94 | $12,19 | $11,64 | 1,2M |
| 17 nov. 2025 | $11,95 | +0,08% | $11,87 | $12,08 | $11,37 | 1,5M |
| 10 nov. 2025 | $11,94 | -1,57% | $12,23 | $12,62 | $11,75 | 1,4M |
| 3 nov. 2025 | $12,13 | +0,58% | $12,07 | $13,09 | $11,52 | 2,4M |
| 27 oct. 2025 | $12,06 | -3,44% | $12,49 | $12,60 | $11,44 | 2,5M |
| 20 oct. 2025 | $12,49 | +4,87% | $12,02 | $12,99 | $11,84 | 1,3M |
| 13 oct. 2025 | $11,91 | +1,28% | $11,90 | $12,40 | $11,63 | 1,3M |
| 6 oct. 2025 | $11,76 | -5,77% | $12,51 | $12,51 | $11,74 | 1,3M |
| 29 sept. 2025 | $12,48 | -3,63% | $13,02 | $13,17 | $12,12 | 2,0M |
| 22 sept. 2025 | $12,95 | -0,23% | $12,96 | $13,31 | $12,70 | 1,4M |
| 15 sept. 2025 | $12,98 | -3,28% | $13,47 | $13,54 | $12,53 | 3,9M |
| 8 sept. 2025 | $13,42 | -8,46% | $14,57 | $14,64 | $13,01 | 1,9M |
| 1 sept. 2025 | $14,66 | +0,55% | $14,24 | $14,78 | $13,95 | 1,3M |
| 25 août 2025 | $14,58 | -1,75% | $14,67 | $15,06 | $14,42 | 2,0M |
| 18 août 2025 | $14,84 | +9,93% | $13,64 | $14,91 | $13,38 | 2,2M |
| 11 août 2025 | $13,50 | +9,22% | $12,45 | $13,70 | $12,30 | 1,8M |
| 4 août 2025 | $12,36 | +5,37% | $12,78 | $13,67 | $11,52 | 3,1M |
| 28 juil. 2025 | $11,73 | -3,77% | $12,24 | $12,39 | $11,37 | 1,4M |
| 21 juil. 2025 | $12,19 | -2,09% | $12,50 | $13,06 | $11,91 | 1,4M |
| 14 juil. 2025 | $12,45 | -3,19% | $12,70 | $13,00 | $12,06 | 928,4K |
| 7 juil. 2025 | $12,86 | +0,55% | $12,66 | $13,66 | $12,42 | 1,9M |
| 30 juin 2025 | $12,79 | +10,35% | $11,59 | $12,92 | $11,47 | 1,3M |
| 23 juin 2025 | $11,59 | +4,04% | $11,03 | $11,71 | $10,55 | 2,1M |
| 16 juin 2025 | $11,14 | +5,09% | $10,78 | $11,29 | $10,56 | 902,1K |
| 9 juin 2025 | $10,60 | -3,46% | $11,07 | $11,61 | $10,46 | 1,5M |
| 2 juin 2025 | $10,98 | +4,57% | $10,49 | $11,24 | $10,28 | 1,1M |
| 26 mai 2025 | $10,50 | +3,04% | $10,32 | $10,96 | $10,32 | 1,0M |
| 19 mai 2025 | $10,19 | -7,28% | $10,71 | $10,83 | $9,85 | 1,1M |
| 12 mai 2025 | $10,99 | +5,27% | $10,85 | $11,12 | $10,17 | 1,9M |
| 5 mai 2025 | $10,44 | +13,48% | $9,19 | $10,93 | $8,97 | 2,5M |
| 28 avr. 2025 | $9,20 | +3,49% | $8,97 | $9,41 | $8,61 | 1,1M |
| 21 avr. 2025 | $8,89 | +11,40% | $7,80 | $9,44 | $7,78 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $23,45 | +2,18% | $22,60 | $23,73 | $21,31 | 7,2M |
| 1 mai 2026 | $22,95 | +23,85% | $18,53 | $23,78 | $16,62 | 16,5M |
| 1 avr. 2026 | $18,53 | +7,11% | $17,54 | $21,60 | $16,04 | 12,9M |
| 1 mars 2026 | $17,30 | -12,23% | $19,08 | $19,80 | $16,07 | 17,5M |
| 1 févr. 2026 | $19,71 | +18,24% | $16,54 | $21,23 | $16,17 | 17,2M |
| 1 janv. 2026 | $16,67 | +15,60% | $14,46 | $17,19 | $13,91 | 15,6M |
| 1 déc. 2025 | $14,42 | +19,87% | $11,81 | $15,04 | $11,72 | 8,4M |
| 1 nov. 2025 | $12,03 | -0,25% | $12,07 | $13,09 | $11,37 | 6,5M |
| 1 oct. 2025 | $12,06 | -5,78% | $12,68 | $12,99 | $11,44 | 7,3M |
| 1 sept. 2025 | $12,80 | -12,21% | $14,24 | $14,78 | $12,23 | 9,5M |
| 1 août 2025 | $14,58 | +22,01% | $11,67 | $15,06 | $11,37 | 9,5M |
| 1 juil. 2025 | $11,95 | +2,40% | $11,51 | $13,66 | $11,51 | 6,3M |
| 1 juin 2025 | $11,67 | +11,14% | $10,49 | $11,74 | $10,28 | 5,8M |
| 1 mai 2025 | $10,50 | +18,78% | $8,94 | $11,12 | $8,90 | 6,9M |
| 1 avr. 2025 | $8,84 | -4,64% | $9,24 | $9,65 | $7,45 | 7,2M |
| 1 mars 2025 | $9,27 | -17,01% | $11,15 | $11,54 | $8,96 | 7,1M |
| 1 févr. 2025 | $11,17 | -12,19% | $12,28 | $13,56 | $9,57 | 6,1M |
| 1 janv. 2025 | $12,72 | +7,25% | $11,89 | $13,45 | $11,01 | 5,6M |
| 1 déc. 2024 | $11,86 | -10,56% | $13,40 | $14,13 | $11,23 | 6,2M |
| 1 nov. 2024 | $13,26 | +40,32% | $9,48 | $14,34 | $9,17 | 7,5M |
| 1 oct. 2024 | $9,45 | +2,16% | $9,21 | $10,10 | $8,78 | 4,2M |
| 1 sept. 2024 | $9,25 | -6,75% | $9,81 | $10,95 | $8,89 | 5,5M |
| 1 août 2024 | $9,92 | +15,21% | $8,58 | $11,29 | $6,76 | 8,5M |
| 1 juil. 2024 | $8,61 | -10,78% | $9,62 | $11,27 | $8,48 | 5,8M |
| 1 juin 2024 | $9,65 | +24,68% | $7,78 | $9,77 | $7,00 | 6,5M |
| 1 mai 2024 | $7,74 | +5,45% | $7,32 | $8,62 | $7,04 | 5,7M |
| 1 avr. 2024 | $7,34 | -21,33% | $9,35 | $9,39 | $6,35 | 7,2M |
| 1 mars 2024 | $9,33 | +0,65% | $9,29 | $9,56 | $8,03 | 4,4M |
| 1 févr. 2024 | $9,27 | +0,32% | $9,32 | $9,72 | $7,51 | 5,6M |
| 1 janv. 2024 | $9,24 | -18,01% | $10,84 | $11,09 | $8,38 | 7,0M |
| 1 déc. 2023 | $11,27 | +43,57% | $7,77 | $11,53 | $7,67 | 9,1M |
| 1 nov. 2023 | $7,85 | +26,21% | $6,25 | $8,36 | $5,47 | 9,2M |
| 1 oct. 2023 | $6,22 | -13,61% | $7,20 | $7,40 | $5,65 | 6,2M |
| 1 sept. 2023 | $7,20 | -20,44% | $9,09 | $9,21 | $7,01 | 7,1M |
| 1 août 2023 | $9,05 | -23,43% | $11,59 | $11,59 | $9,02 | 5,1M |
| 1 juil. 2023 | $11,82 | +8,64% | $10,90 | $12,13 | $9,21 | 8,9M |
| 1 juin 2023 | $10,88 | +14,77% | $9,49 | $11,21 | $9,36 | 9,2M |
| 1 mai 2023 | $9,48 | -16,18% | $11,31 | $12,10 | $8,93 | 8,3M |
| 1 avr. 2023 | $11,31 | +18,31% | $9,56 | $12,03 | $8,51 | 5,6M |
| 1 mars 2023 | $9,56 | +11,42% | $8,89 | $10,62 | $8,02 | 8,4M |
| 1 févr. 2023 | $8,58 | -27,90% | $11,96 | $12,46 | $8,50 | 5,7M |
| 1 janv. 2023 | $11,90 | +54,55% | $7,84 | $11,97 | $7,84 | 5,9M |
| 1 déc. 2022 | $7,70 | -15,20% | $9,05 | $9,96 | $6,55 | 6,1M |
| 1 nov. 2022 | $9,08 | +8,22% | $8,68 | $11,67 | $8,30 | 7,4M |
| 1 oct. 2022 | $8,39 | +24,11% | $6,76 | $8,55 | $5,91 | 6,9M |
| 1 sept. 2022 | $6,76 | -12,55% | $7,53 | $10,55 | $6,52 | 6,6M |
| 1 août 2022 | $7,73 | -2,15% | $7,05 | $11,94 | $6,51 | 8,0M |
| 1 juil. 2022 | $7,90 | -2,47% | $8,14 | $8,61 | $6,29 | 10,3M |
| 1 juin 2022 | $8,10 | -43,59% | $14,50 | $14,99 | $7,46 | 9,5M |
| 1 mai 2022 | $14,36 | -6,21% | $15,37 | $15,81 | $10,16 | 6,3M |
| 1 avr. 2022 | $15,31 | +1,53% | $15,14 | $16,54 | $14,05 | 3,9M |
| 1 mars 2022 | $15,08 | -14,95% | $17,53 | $17,57 | $11,19 | 6,9M |
| 1 févr. 2022 | $17,73 | +5,10% | $16,84 | $18,99 | $14,41 | 5,1M |
| 1 janv. 2022 | $16,87 | +8,14% | $15,85 | $19,13 | $14,00 | 4,9M |
| 1 déc. 2021 | $15,60 | +11,35% | $14,52 | $17,51 | $13,21 | 5,2M |
| 1 nov. 2021 | $14,01 | -6,29% | $15,01 | $17,85 | $13,89 | 6,2M |
| 1 oct. 2021 | $14,95 | +2,47% | $15,06 | $15,61 | $13,65 | 3,0M |
| 1 sept. 2021 | $14,59 | -0,82% | $14,57 | $15,65 | $12,78 | 5,4M |
| 1 août 2021 | $14,71 | +7,45% | $13,80 | $16,12 | $12,60 | 4,6M |
| 1 juil. 2021 | $13,69 | -14,49% | $16,26 | $16,68 | $11,31 | 7,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,45 | +62,62% | - | +62,62% | $14,46 | $23,78 | $13,91 | 87,0M |
| 2025 | $14,42 | +21,59% | - | +21,59% | $11,89 | $15,06 | $7,45 | 86,4M |
| 2024 | $11,86 | +5,24% | - | +5,24% | $10,84 | $14,34 | $6,35 | 73,9M |
| 2023 | $11,27 | +46,36% | - | +46,36% | $7,84 | $12,46 | $5,47 | 88,7M |
| 2022 | $7,70 | -50,64% | - | -50,64% | $15,85 | $19,13 | $5,91 | 81,7M |
| 2021 | $15,60 | -8,88% | - | -8,88% | $17,10 | $21,91 | $11,31 | 78,1M |
| 2020 | $17,12 | +4,71% | - | +4,71% | $16,38 | $18,34 | $3,01 | 117,7M |
| 2019 | $16,35 | +21,47% | - | +21,47% | $13,31 | $19,29 | $11,45 | 47,1M |
| 2018 | $13,46 | +37,49% | - | +37,49% | $9,80 | $15,88 | $8,66 | 29,2M |
| 2017 | $9,79 | +3,60% | - | +3,60% | $9,54 | $11,26 | $8,38 | 22,1M |
| 2016 | $9,45 | -14,94% | - | -14,94% | $10,94 | $11,40 | $7,75 | 22,8M |
| 2015 | $11,11 | +12,45% | - | +12,45% | $9,81 | $12,00 | $8,70 | 29,7M |
| 2014 | $9,88 | +2,70% | - | +2,70% | $9,62 | $10,53 | $7,86 | 2,5M |
| 2013 | $9,62 | 0,00% | - | 0,00% | $9,58 | $10,10 | $9,26 | 747,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lindblad Expeditions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lindblad Expeditions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindblad Expeditions
LIND
|
1,20B Small-cap | 12,06 % | 28,39 % | 41,58 % | 68,33 % | 66,00 % | 121,23 % | 122,49 % | 50,42 % | 156,85 % | 138,07 % | 138,07 % |
|
Despegar.com
DESP
|
1,63B Small-cap | 0,21 % | 2,31 % | 2,52 % | 2,52 % | 2,52 % | 30,52 % | 121,84 % | 198,17 % | -39,37 % | -39,37 % | -39,37 % |
|
Airbnb
ABNB
|
85,62B Large-cap | -1,78 % | 5,14 % | 3,13 % | 11,67 % | 9,75 % | -2,41 % | 2,80 % | -13,27 % | -5,01 % | -5,01 % | -5,01 % |
|
Pursuit Attractions
PRSU
|
1,15B Small-cap | 8,95 % | 16,24 % | 34,52 % | 30,62 % | 45,44 % | 76,06 % | 97,12 % | -0,08 % | 55,36 % | 174,84 % | 86,98 % |
|
Booking Holdings
BKNG
|
139,96B Large-cap | 7,60 % | 13,31 % | 1,70 % | -20,00 % | -17,98 % | -22,18 % | 56,13 % | 83,88 % | 214,95 % | 792,05 % | 13 645,00 % |
|
Tripadvisor
TRIP
|
1,31B Small-cap | 6,35 % | 32,77 % | 31,93 % | -15,87 % | -14,21 % | -6,69 % | -26,04 % | -69,58 % | -80,33 % | -55,54 % | -55,54 % |
Calculez vos rendements d'investissement Lindblad Expeditions
Analyse de performance d'investissement à long terme
Lindblad Expeditions stock price in Aug 2016 was $9,48, A $1 000,00 lump sum investment in Lindblad Expeditions made 9 years ago would be worth approximately $2 528,48 today, representing a strong return of 152,85 %. This translates to an annualized return (CAGR) of 9,94 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 528,48
Rendement annuel (TCAC)
9,94 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lindblad Expeditions (LIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lindblad Expeditions a délivré un rendement total de 121,2%.
- Plus haut 52 semaines a atteint 24,82 $ le N/A.
- Plus bas 52 semaines a touché 10,55 $ le N/A.
- Prix actuel se négocie à 23,97 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Lindblad Expeditions (LIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lindblad Expeditions (lind) aurait grandi à approximativement 15 042,00 $ en date du September 1, 2026, représentant un rendement total de 50,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lindblad Expeditions se compare-t-il au secteur Consumer Cyclical ?
Lindblad Expeditions (lind) a délivré un rendement annualisé de 9,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lindblad Expeditions aurait grandi à 25 685,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lindblad Expeditions ?
Lindblad Expeditions (lind) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 156,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lindblad Expeditions a historiquement atteinte ?
Lindblad Expeditions (lind) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+121,2%), 3 years (+122,5%), 5 years (+50,4%), 10 years (+156,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.