Live Ventures (LIVE) | Historique des prix et rendements | 2002 - 2026
Live Ventures Inc. Micro-cap Consumer Cyclical
Graphique historique des prix Live Ventures
Données historiques des prix Live Ventures
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $8,88 | -7,50% | $9,50 | $9,73 | $8,80 | 194 |
| 2 juin 2026 | $9,60 | -4,57% | $9,60 | $9,60 | $9,60 | 1,5K |
| 1 juin 2026 | $10,06 | -1,85% | $11,04 | $11,04 | $10,06 | 3,0K |
| 29 mai 2026 | $10,25 | -0,49% | $10,47 | $11,14 | $10,23 | 11,6K |
| 28 mai 2026 | $10,30 | -4,63% | $10,80 | $10,93 | $10,29 | 7,6K |
| 27 mai 2026 | $10,80 | +0,65% | $10,70 | $11,15 | $10,16 | 12,9K |
| 26 mai 2026 | $10,73 | +0,94% | $10,55 | $10,73 | $10,55 | 1,1K |
| 22 mai 2026 | $10,63 | -1,76% | $10,54 | $10,98 | $10,54 | 4,2K |
| 21 mai 2026 | $10,82 | +2,08% | $10,45 | $11,21 | $10,45 | 8,4K |
| 20 mai 2026 | $10,60 | -5,27% | $10,83 | $10,91 | $10,60 | 1,6K |
| 19 mai 2026 | $11,19 | +19,42% | $9,38 | $11,55 | $9,38 | 14,1K |
| 18 mai 2026 | $9,37 | -6,58% | $10,00 | $10,03 | $8,50 | 28,4K |
| 15 mai 2026 | $10,03 | -2,05% | $11,90 | $11,90 | $9,64 | 11,9K |
| 14 mai 2026 | $10,24 | -25,53% | $13,35 | $13,35 | $9,50 | 45,4K |
| 13 mai 2026 | $13,75 | +2,46% | $13,38 | $14,00 | $13,38 | 3,0K |
| 12 mai 2026 | $13,42 | +0,52% | $13,42 | $14,00 | $13,39 | 23,1K |
| 11 mai 2026 | $13,35 | +0,75% | $13,43 | $13,50 | $13,35 | 1,6K |
| 8 mai 2026 | $13,25 | +0,61% | $13,17 | $13,82 | $13,17 | 2,8K |
| 7 mai 2026 | $13,17 | +4,52% | $13,01 | $13,19 | $13,01 | 3,1K |
| 6 mai 2026 | $12,60 | +2,77% | $12,56 | $13,00 | $12,40 | 14,8K |
| 5 mai 2026 | $12,26 | -3,46% | $12,70 | $12,70 | $12,20 | 900 |
| 4 mai 2026 | $12,70 | -3,50% | $13,00 | $13,03 | $12,40 | 2,3K |
| 1 mai 2026 | $13,16 | +0,08% | $13,27 | $13,27 | $11,94 | 4,7K |
| 30 avr. 2026 | $13,15 | -2,59% | $13,63 | $13,63 | $13,08 | 3,2K |
| 29 avr. 2026 | $13,50 | 0,00% | $13,50 | $13,50 | $13,50 | 1 |
| 28 avr. 2026 | $13,50 | +1,89% | $13,46 | $13,52 | $13,08 | 1,1K |
| 27 avr. 2026 | $13,25 | -0,60% | $13,74 | $13,74 | $13,25 | 1,9K |
| 24 avr. 2026 | $13,33 | -1,99% | $13,33 | $13,33 | $13,33 | 600 |
| 23 avr. 2026 | $13,60 | -2,16% | $13,95 | $13,95 | $13,60 | 3,0K |
| 22 avr. 2026 | $13,90 | +1,83% | $13,58 | $14,50 | $12,31 | 16,0K |
| 21 avr. 2026 | $13,65 | -2,08% | $13,62 | $14,43 | $13,53 | 26,6K |
| 20 avr. 2026 | $13,94 | +2,65% | $13,30 | $14,00 | $13,18 | 4,9K |
| 17 avr. 2026 | $13,58 | +3,35% | $13,28 | $13,58 | $12,61 | 3,3K |
| 16 avr. 2026 | $13,14 | -3,31% | $13,50 | $13,50 | $13,14 | 600 |
| 15 avr. 2026 | $13,59 | -0,07% | $12,80 | $13,59 | $12,80 | 3,4K |
| 14 avr. 2026 | $13,60 | +0,37% | $13,41 | $13,98 | $13,41 | 3,1K |
| 13 avr. 2026 | $13,55 | -0,22% | $13,58 | $14,05 | $13,51 | 2,3K |
| 10 avr. 2026 | $13,58 | +0,22% | $14,08 | $14,08 | $13,18 | 6,8K |
| 9 avr. 2026 | $13,55 | 0,00% | $13,60 | $13,94 | $13,47 | 5,2K |
| 8 avr. 2026 | $13,55 | +0,52% | $13,20 | $14,49 | $13,10 | 5,9K |
| 7 avr. 2026 | $13,48 | +6,14% | $12,68 | $13,55 | $12,68 | 4,7K |
| 6 avr. 2026 | $12,70 | -0,55% | $13,63 | $13,63 | $12,70 | 2,7K |
| 2 avr. 2026 | $12,77 | +1,03% | $13,00 | $13,04 | $12,77 | 1,7K |
| 1 avr. 2026 | $12,64 | +5,77% | $13,50 | $13,50 | $12,64 | 3,3K |
| 31 mars 2026 | $11,95 | -2,13% | $12,75 | $12,75 | $11,83 | 8,2K |
| 30 mars 2026 | $12,21 | -7,92% | $13,12 | $13,15 | $11,80 | 3,7K |
| 27 mars 2026 | $13,26 | +1,61% | $12,55 | $13,26 | $12,01 | 3,1K |
| 26 mars 2026 | $13,05 | -3,40% | $11,90 | $13,05 | $11,90 | 1,9K |
| 25 mars 2026 | $13,51 | +7,91% | $13,80 | $13,80 | $12,70 | 4,1K |
| 24 mars 2026 | $12,52 | -3,69% | $13,14 | $13,59 | $12,52 | 1,9K |
| 23 mars 2026 | $13,00 | +10,73% | $13,06 | $13,25 | $12,56 | 3,8K |
| 20 mars 2026 | $11,74 | -10,65% | $12,25 | $13,06 | $11,74 | 1,6K |
| 19 mars 2026 | $13,14 | +3,71% | $12,72 | $13,20 | $12,72 | 1,4K |
| 18 mars 2026 | $12,67 | +13,84% | $11,11 | $12,67 | $11,11 | 7,3K |
| 17 mars 2026 | $11,13 | +4,61% | $10,25 | $11,33 | $10,25 | 6,2K |
| 16 mars 2026 | $10,64 | -5,00% | $11,16 | $11,20 | $10,41 | 9,8K |
| 13 mars 2026 | $11,20 | -5,56% | $11,50 | $11,52 | $11,20 | 2,2K |
| 12 mars 2026 | $11,86 | +1,11% | $12,05 | $12,05 | $11,50 | 2,7K |
| 11 mars 2026 | $11,73 | -3,85% | $11,71 | $12,03 | $11,71 | 1,6K |
| 10 mars 2026 | $12,20 | +3,83% | $11,93 | $12,95 | $11,73 | 6,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,25 | -3,57% | $10,55 | $11,15 | $10,16 | 33,2K |
| 18 mai 2026 | $10,63 | +5,98% | $10,00 | $11,55 | $8,50 | 57,7K |
| 11 mai 2026 | $10,03 | -24,30% | $13,43 | $14,00 | $9,50 | 85,0K |
| 4 mai 2026 | $13,25 | +0,68% | $13,00 | $13,82 | $12,20 | 23,9K |
| 27 avr. 2026 | $13,16 | -1,28% | $13,74 | $13,74 | $11,94 | 10,9K |
| 20 avr. 2026 | $13,33 | -1,84% | $13,30 | $14,50 | $12,31 | 51,1K |
| 13 avr. 2026 | $13,58 | 0,00% | $13,58 | $14,05 | $12,61 | 12,7K |
| 6 avr. 2026 | $13,58 | +6,34% | $13,63 | $14,49 | $12,68 | 25,3K |
| 30 mars 2026 | $12,77 | -3,70% | $13,12 | $13,50 | $11,80 | 16,9K |
| 23 mars 2026 | $13,26 | +12,95% | $13,06 | $13,80 | $11,90 | 14,8K |
| 16 mars 2026 | $11,74 | +4,82% | $11,16 | $13,20 | $10,25 | 26,3K |
| 9 mars 2026 | $11,20 | -13,51% | $12,18 | $13,12 | $11,20 | 24,2K |
| 2 mars 2026 | $12,95 | -7,23% | $13,99 | $15,39 | $12,23 | 39,7K |
| 23 févr. 2026 | $13,96 | -19,49% | $17,74 | $18,11 | $13,91 | 21,4K |
| 16 févr. 2026 | $17,34 | -12,42% | $19,88 | $19,88 | $17,34 | 17,4K |
| 9 févr. 2026 | $19,80 | +8,79% | $18,13 | $20,78 | $18,13 | 40,8K |
| 2 févr. 2026 | $18,20 | -11,22% | $20,41 | $20,85 | $18,20 | 32,7K |
| 26 janv. 2026 | $20,50 | +0,15% | $20,64 | $21,54 | $19,95 | 25,5K |
| 19 janv. 2026 | $20,47 | +0,34% | $20,20 | $22,70 | $19,00 | 79,1K |
| 12 janv. 2026 | $20,40 | +2,82% | $19,75 | $21,00 | $19,00 | 20,5K |
| 5 janv. 2026 | $19,84 | +26,29% | $15,71 | $21,34 | $15,71 | 56,5K |
| 29 déc. 2025 | $15,71 | +0,06% | $15,50 | $16,07 | $13,95 | 30,8K |
| 22 déc. 2025 | $15,70 | +0,32% | $16,11 | $16,25 | $15,15 | 21,7K |
| 15 déc. 2025 | $15,65 | +11,79% | $14,70 | $16,94 | $13,64 | 61,8K |
| 8 déc. 2025 | $14,00 | +22,38% | $11,15 | $17,35 | $11,15 | 163,1K |
| 1 déc. 2025 | $11,44 | +23,68% | $9,37 | $12,49 | $9,32 | 42,3K |
| 24 nov. 2025 | $9,25 | -6,09% | $10,19 | $10,19 | $9,05 | 33,3K |
| 17 nov. 2025 | $9,85 | -11,18% | $11,02 | $11,04 | $9,61 | 26,7K |
| 10 nov. 2025 | $11,09 | -16,74% | $13,51 | $13,51 | $11,00 | 23,0K |
| 3 nov. 2025 | $13,32 | -1,77% | $14,67 | $14,79 | $12,79 | 26,4K |
| 27 oct. 2025 | $13,56 | -20,00% | $16,66 | $16,66 | $12,75 | 38,6K |
| 20 oct. 2025 | $16,95 | +2,79% | $16,97 | $17,55 | $16,35 | 14,2K |
| 13 oct. 2025 | $16,49 | -7,36% | $17,13 | $18,78 | $16,36 | 48,1K |
| 6 oct. 2025 | $17,80 | -1,66% | $17,97 | $18,82 | $17,14 | 68,2K |
| 29 sept. 2025 | $18,10 | -1,90% | $18,31 | $18,86 | $17,55 | 52,7K |
| 22 sept. 2025 | $18,45 | +3,54% | $17,82 | $18,52 | $17,20 | 61,7K |
| 15 sept. 2025 | $17,82 | +1,65% | $17,19 | $19,97 | $16,19 | 82,5K |
| 8 sept. 2025 | $17,53 | +4,04% | $17,67 | $23,00 | $14,99 | 137,5K |
| 1 sept. 2025 | $16,85 | -14,90% | $19,83 | $20,87 | $15,40 | 111,2K |
| 25 août 2025 | $19,80 | +5,94% | $18,69 | $20,51 | $17,54 | 64,3K |
| 18 août 2025 | $18,69 | +3,72% | $18,02 | $19,50 | $17,13 | 103,4K |
| 11 août 2025 | $18,02 | +25,66% | $13,70 | $25,42 | $13,70 | 637,3K |
| 4 août 2025 | $14,34 | -7,90% | $16,43 | $17,00 | $13,66 | 98,0K |
| 28 juil. 2025 | $15,57 | -4,07% | $15,87 | $19,49 | $13,73 | 141,3K |
| 21 juil. 2025 | $16,23 | +20,85% | $13,53 | $17,91 | $13,27 | 114,2K |
| 14 juil. 2025 | $13,43 | -10,47% | $15,54 | $15,70 | $13,23 | 92,3K |
| 7 juil. 2025 | $15,00 | -16,90% | $18,05 | $18,65 | $14,51 | 100,3K |
| 30 juin 2025 | $18,05 | -1,20% | $17,07 | $20,55 | $15,70 | 196,3K |
| 23 juin 2025 | $18,27 | +82,70% | $10,00 | $24,35 | $7,01 | 3,8M |
| 16 juin 2025 | $10,00 | -16,67% | $11,99 | $11,99 | $10,00 | 10,5K |
| 9 juin 2025 | $12,00 | -20,00% | $14,81 | $15,51 | $10,85 | 37,3K |
| 2 juin 2025 | $15,00 | -30,78% | $20,80 | $22,52 | $14,23 | 48,7K |
| 26 mai 2025 | $21,67 | -7,67% | $23,80 | $25,40 | $21,67 | 42,2K |
| 19 mai 2025 | $23,47 | +8,36% | $21,95 | $23,47 | $21,90 | 10,3K |
| 12 mai 2025 | $21,66 | +8,25% | $20,61 | $24,86 | $20,61 | 33,7K |
| 5 mai 2025 | $20,01 | +75,99% | $11,55 | $25,88 | $11,12 | 150,8K |
| 28 avr. 2025 | $11,37 | +6,06% | $10,51 | $11,69 | $10,51 | 66,5K |
| 21 avr. 2025 | $10,72 | -3,07% | $10,43 | $11,21 | $10,02 | 14,4K |
| 14 avr. 2025 | $11,06 | +29,36% | $9,05 | $16,38 | $8,58 | 266,0K |
| 7 avr. 2025 | $8,55 | +3,64% | $8,25 | $8,88 | $7,45 | 68,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,25 | -22,05% | $13,27 | $14,00 | $8,50 | 204,5K |
| 1 avr. 2026 | $13,15 | +10,04% | $13,50 | $14,50 | $12,31 | 100,3K |
| 1 mars 2026 | $11,95 | -14,40% | $13,99 | $15,39 | $10,25 | 116,9K |
| 1 févr. 2026 | $13,96 | -31,90% | $20,41 | $20,85 | $13,91 | 112,3K |
| 1 janv. 2026 | $20,50 | +38,51% | $14,88 | $22,70 | $14,88 | 185,2K |
| 1 déc. 2025 | $14,80 | +60,00% | $9,37 | $17,35 | $9,32 | 316,1K |
| 1 nov. 2025 | $9,25 | -31,78% | $14,67 | $14,79 | $9,05 | 109,4K |
| 1 oct. 2025 | $13,56 | -26,18% | $18,59 | $18,82 | $12,75 | 185,4K |
| 1 sept. 2025 | $18,37 | -7,22% | $19,83 | $23,00 | $14,99 | 429,3K |
| 1 août 2025 | $19,80 | +29,24% | $15,56 | $25,42 | $13,66 | 915,2K |
| 1 juil. 2025 | $15,32 | -11,85% | $17,98 | $20,55 | $13,23 | 518,1K |
| 1 juin 2025 | $17,38 | -19,80% | $20,80 | $24,35 | $7,01 | 4,0M |
| 1 mai 2025 | $21,67 | +89,92% | $11,36 | $25,88 | $10,95 | 297,7K |
| 1 avr. 2025 | $11,41 | +49,54% | $7,60 | $16,38 | $7,45 | 363,4K |
| 1 mars 2025 | $7,63 | -5,10% | $7,72 | $7,92 | $6,25 | 214,0K |
| 1 févr. 2025 | $8,04 | -13,27% | $9,46 | $9,86 | $7,32 | 133,2K |
| 1 janv. 2025 | $9,27 | -0,64% | $9,40 | $10,01 | $8,75 | 61,2K |
| 1 déc. 2024 | $9,33 | -9,77% | $10,73 | $10,73 | $8,69 | 96,2K |
| 1 nov. 2024 | $10,34 | -8,17% | $10,79 | $11,90 | $9,00 | 32,2K |
| 1 oct. 2024 | $11,26 | -26,26% | $15,34 | $15,65 | $9,80 | 171,7K |
| 1 sept. 2024 | $15,27 | -18,34% | $18,40 | $18,53 | $14,75 | 219,5K |
| 1 août 2024 | $18,70 | +4,76% | $18,75 | $21,45 | $15,20 | 292,3K |
| 1 juil. 2024 | $17,85 | -21,33% | $21,50 | $23,20 | $17,30 | 186,1K |
| 1 juin 2024 | $22,69 | -9,46% | $25,06 | $25,46 | $22,50 | 95,2K |
| 1 mai 2024 | $25,06 | -1,88% | $23,97 | $26,23 | $23,97 | 237,4K |
| 1 avr. 2024 | $25,54 | -5,30% | $26,90 | $27,81 | $24,50 | 152,2K |
| 1 mars 2024 | $26,97 | +2,08% | $26,25 | $28,45 | $24,12 | 179,0K |
| 1 févr. 2024 | $26,42 | +5,43% | $24,07 | $27,25 | $23,00 | 78,4K |
| 1 janv. 2024 | $25,06 | -1,34% | $24,79 | $27,52 | $24,18 | 77,0K |
| 1 déc. 2023 | $25,40 | +2,09% | $26,00 | $27,00 | $22,61 | 78,3K |
| 1 nov. 2023 | $24,88 | -10,15% | $27,40 | $27,90 | $24,88 | 81,9K |
| 1 oct. 2023 | $27,69 | -2,12% | $28,07 | $28,70 | $25,56 | 126,1K |
| 1 sept. 2023 | $28,29 | +4,01% | $27,35 | $29,49 | $25,37 | 155,1K |
| 1 août 2023 | $27,20 | +2,26% | $26,64 | $29,90 | $26,01 | 169,7K |
| 1 juil. 2023 | $26,60 | +1,49% | $26,22 | $28,90 | $25,00 | 173,7K |
| 1 juin 2023 | $26,21 | +4,84% | $24,38 | $28,00 | $23,99 | 124,8K |
| 1 mai 2023 | $25,00 | -20,61% | $31,49 | $31,62 | $24,75 | 46,9K |
| 1 avr. 2023 | $31,49 | +2,51% | $30,81 | $33,22 | $30,50 | 29,0K |
| 1 mars 2023 | $30,72 | -5,33% | $32,83 | $37,76 | $27,45 | 108,6K |
| 1 févr. 2023 | $32,45 | -4,84% | $35,62 | $36,33 | $32,45 | 120,7K |
| 1 janv. 2023 | $34,10 | +8,95% | $31,90 | $40,38 | $31,63 | 263,1K |
| 1 déc. 2022 | $31,30 | +24,21% | $25,70 | $31,40 | $22,81 | 69,2K |
| 1 nov. 2022 | $25,20 | +4,56% | $24,84 | $28,00 | $24,12 | 52,3K |
| 1 oct. 2022 | $24,10 | -3,79% | $24,85 | $26,97 | $23,57 | 99,6K |
| 1 sept. 2022 | $25,05 | +0,08% | $26,25 | $29,63 | $24,00 | 170,6K |
| 1 août 2022 | $25,03 | -26,36% | $34,12 | $36,80 | $24,60 | 118,0K |
| 1 juil. 2022 | $33,99 | +35,58% | $25,39 | $35,64 | $23,82 | 155,1K |
| 1 juin 2022 | $25,07 | -34,03% | $37,88 | $41,87 | $23,37 | 204,4K |
| 1 mai 2022 | $38,00 | -0,52% | $37,90 | $42,31 | $31,64 | 245,5K |
| 1 avr. 2022 | $38,20 | -12,94% | $42,68 | $43,87 | $36,55 | 170,6K |
| 1 mars 2022 | $43,88 | +33,78% | $33,00 | $45,00 | $32,56 | 352,4K |
| 1 févr. 2022 | $32,80 | +34,98% | $24,70 | $37,00 | $24,12 | 381,3K |
| 1 janv. 2022 | $24,30 | -22,93% | $31,63 | $31,95 | $23,74 | 183,2K |
| 1 déc. 2021 | $31,53 | -8,50% | $35,00 | $36,99 | $29,13 | 276,7K |
| 1 nov. 2021 | $34,46 | +8,95% | $31,87 | $36,67 | $30,37 | 141,4K |
| 1 oct. 2021 | $31,63 | -14,51% | $35,94 | $45,20 | $30,00 | 285,5K |
| 1 sept. 2021 | $37,00 | -17,43% | $44,26 | $50,67 | $32,04 | 516,4K |
| 1 août 2021 | $44,81 | -29,76% | $63,70 | $64,98 | $24,84 | 1,3M |
| 1 juil. 2021 | $63,80 | +3,57% | $61,56 | $66,48 | $52,88 | 381,1K |
| 1 juin 2021 | $61,60 | +13,67% | $55,18 | $75,25 | $48,22 | 1,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,25 | -30,74% | - | -30,74% | $14,88 | $22,70 | $8,50 | 719,2K |
| 2025 | $14,80 | +58,63% | - | +58,63% | $9,40 | $25,88 | $6,25 | 7,5M |
| 2024 | $9,33 | -63,27% | - | -63,27% | $24,79 | $28,45 | $8,69 | 1,8M |
| 2023 | $25,40 | -18,85% | - | -18,85% | $31,90 | $40,38 | $22,61 | 1,5M |
| 2022 | $31,30 | -0,73% | - | -0,73% | $31,63 | $45,00 | $22,81 | 2,2M |
| 2021 | $31,53 | +153,86% | - | +153,86% | $12,63 | $75,25 | $11,50 | 14,0M |
| 2020 | $12,42 | +65,38% | - | +65,38% | $7,21 | $13,90 | $3,49 | 1,8M |
| 2019 | $7,51 | +11,76% | - | +11,76% | $6,27 | $8,97 | $5,65 | 1,3M |
| 2018 | $6,72 | -57,95% | - | -57,95% | $16,61 | $20,50 | $6,53 | 7,4M |
| 2017 | $15,98 | -33,47% | - | -33,47% | $24,30 | $26,50 | $9,11 | 12,4M |
| 2016 | $24,02 | +174,20% | - | +174,20% | $9,00 | $32,98 | $6,00 | 11,8M |
| 2015 | $8,76 | -53,50% | - | -53,50% | $19,20 | $24,30 | $4,50 | 12,0M |
| 2014 | $18,84 | +136,68% | - | +136,68% | $8,12 | $71,64 | $8,10 | 52,6M |
| 2013 | $7,96 | +4,74% | - | +4,74% | $7,76 | $11,30 | $3,94 | 6,1M |
| 2012 | $7,60 | -4,76% | - | -4,76% | $7,90 | $37,16 | $5,18 | 8,5M |
| 2011 | $7,98 | -41,50% | - | -41,50% | $13,64 | $14,74 | $2,04 | 2,8M |
| 2010 | $13,64 | -43,17% | - | -43,17% | $25,40 | $44,50 | $6,60 | 1,3M |
| 2009 | $24,00 | -20,00% | - | -20,00% | $25,00 | $47,60 | $20,00 | 48,1K |
| 2008 | $30,00 | -65,12% | - | -65,12% | $81,00 | $114,00 | $20,20 | 154,9K |
| 2007 | $86,00 | -59,81% | - | -59,81% | $232,00 | $242,00 | $66,00 | 236,2K |
| 2006 | $214,00 | +91,07% | - | +91,07% | $112,00 | $260,00 | $102,00 | 216,7K |
| 2005 | $112,00 | -57,89% | $1 140,00 | +364,33% | $270,00 | $276,00 | $80,00 | 222,9K |
| 2004 | $266,00 | -53,66% | $380,00 | +13,96% | $562,00 | $1 116,00 | $188,00 | 845,2K |
| 2003 | $574,00 | +3 487,50% | - | +3 487,50% | $20,00 | $580,00 | $16,00 | 211,9K |
| 2002 | $16,00 | 0,00% | - | 0,00% | $60,00 | $74,00 | $8,00 | 10,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Live Ventures a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Live Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Live Ventures
LIVE
|
41,77M Micro-cap | -10,53 % | -24,41 % | -25,06 % | -1,44 % | -38,89 % | -52,70 % | -59,00 % | -82,38 % | 5,45 % | 40,03 % | -95,17 % |
|
Ll Flooring Holdings
LLFLQ
|
307 Micro-cap | N/D | N/D | N/D | N/D | N/D | -99,68 % | -99,94 % | -99,90 % | -99,98 % | -99,95 % | -99,90 % |
|
Kirkland's
KIRK
|
37,29M Micro-cap | -3,09 % | -10,48 % | -20,34 % | -41,25 % | -20,34 % | -21,01 % | -66,67 % | -96,96 % | -94,07 % | -93,77 % | -85,99 % |
|
Tile Shop Holdings
TTSH
|
167,41M Micro-cap | -11,57 % | -42,20 % | -43,10 % | -42,75 % | -37,59 % | -46,43 % | -15,98 % | -14,42 % | -77,56 % | -69,96 % | -69,96 % |
|
Home Depot
HD
|
338,81B Mega-cap | 0,33 % | -0,27 % | -15,97 % | -11,99 % | -9,90 % | -13,89 % | 7,16 % | 1,97 % | 140,73 % | 815,80 % | 734,58 % |
|
Lowe's Companies
LOW
|
138,08B Large-cap | -2,57 % | -7,64 % | -19,66 % | -15,03 % | -16,31 % | -5,04 % | 2,17 % | 12,87 % | 167,92 % | 816,07 % | 575,58 % |
Calculez vos rendements d'investissement Live Ventures
Analyse de performance d'investissement à long terme
Live Ventures stock price in May 2016 was $9,72, A $1 000,00 lump sum investment in Live Ventures made 10 years ago would be worth approximately $913,58 today, representing a negative return of -8,64 %. This translates to an annualized return (CAGR) of -0,90 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$913,58
Rendement annuel (TCAC)
-0,90 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Live Ventures (LIVE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Live Ventures a délivré un rendement total de -52,7%.
- Plus haut 52 semaines a atteint 25,42 $ le N/A.
- Plus bas 52 semaines a touché 7,01 $ le N/A.
- Prix actuel se négocie à 8,88 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Live Ventures (LIVE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Live Ventures (live) aurait grandi à approximativement 1 762,00 $ en date du June 4, 2026, représentant un rendement total de -82,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -29,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Live Ventures se compare-t-il au secteur Consumer Cyclical ?
Live Ventures (live) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Live Ventures aurait grandi à 10 545,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Live Ventures ?
Live Ventures (live) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 5,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Live Ventures a historiquement atteinte ?
Live Ventures (live) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+5,5%)
Rendements négatifs : 12 months (-52,7%), 3 years (-59,0%), 5 years (-82,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.